KissMeData/top30/20230802/top30-tv-20230802-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	585000	5	-36000	-5.80	2842089	3092475	84571230	2842089	-5.80	91.90	3.36	3.36	1706932164000	3.45	3.45	1706932164000
3	삼성전자	005930	2	69900	5	-1200	-1.69	13297822	12299254	5969782550	13297822	-1.69	108.12	0.22	0.22	934970669300	0.22	0.22	934970669300
4	에코프로비엠	247540	3	380500	5	-28000	-6.85	1821685	3357955	97801344	1821685	-6.85	54.25	1.86	1.86	714282134500	1.92	1.92	714282134500
5	포스코인터내셔널	047050	4	85000	2	900	1.07	8250000	9503517	175922788	8250000	1.07	86.81	4.69	4.69	706760051900	4.73	4.73	706760051900
6	LS ELECTRIC	010120	5	110400	2	9300	9.20	4318146	582511	30000000	4318146	9.20	741.30	14.39	14.39	498543837300	15.05	15.05	498543837300
7	KODEX 코스닥150선물인버스	251340	6	3545	2	155	4.57	142479607	137612992	331600000	142479607	4.57	103.54	42.97	42.97	496802151500	42.26	42.26	496802151500
8	LS	006260	7	117000	2	4900	4.37	3954911	1034790	32200000	3954911	4.37	382.19	12.28	12.28	487201669300	12.93	12.93	487201669300
9	금양	001570	8	138100	5	-13800	-9.08	3151470	5524075	58050037	3151470	-9.08	57.05	5.43	5.43	459570404900	5.73	5.73	459570404900
10	삼성전기	009150	9	156100	2	2900	1.89	2868841	815970	74693696	2868841	1.89	351.59	3.84	3.84	458809850100	3.94	3.94	458809850100
11	SK하이닉스	000660	10	119500	5	-5600	-4.48	3742887	4656047	728002365	3742887	-4.48	80.39	0.51	0.51	453252238700	0.52	0.52	453252238700
12	포스코퓨처엠	003670	11	486000	5	-23000	-4.52	893366	1086541	77463220	893366	-4.52	82.22	1.15	1.15	441829871000	1.17	1.17	441829871000
13	KODEX 코스닥150레버리지	233740	12	13405	5	-1265	-8.62	30705502	29975280	53900000	30705502	-8.62	102.44	56.97	56.97	426119276400	58.98	58.98	426119276400
14	KODEX 200선물인버스2X	252670	13	2470	2	110	4.66	131531525	129021840	717300000	131531525	4.66	101.95	18.34	18.34	319056999600	18.01	18.01	319056999600
15	NAVER	035420	14	227500	5	-5500	-2.36	1376579	3102468	164049085	1376579	-2.36	44.37	0.84	0.84	316256957500	0.85	0.85	316256957500
16	원익피앤이	217820	15	12000	2	2740	29.59	25263007	5335832	42454559	25263007	29.59	473.46	59.51	59.51	288166834650	56.56	56.56	288166834650
17	KODEX 레버리지	122630	16	17300	5	-785	-4.34	16367972	16745012	109150000	16367972	-4.34	97.75	15.00	15.00	288130930165	15.26	15.26	288130930165
18	이구산업	025820	17	6210	2	720	13.11	44915848	5808830	33442000	44915848	13.11	773.23	134.31	134.31	287015585030	138.20	138.20	287015585030
19	LS전선아시아	229640	18	10490	1	2420	29.99	28263721	2201699	30624879	28263721	29.99	1283.72	92.29	92.29	280237371830	87.23	87.23	280237371830
20	셀바스헬스케어	208370	19	10460	2	1100	11.75	26582932	6274308	25680564	26582932	11.75	423.68	103.51	103.51	280117508350	104.28	104.28	280117508350
21	셀바스AI	108860	20	26750	2	50	0.19	9772274	27371664	26510260	9772274	0.19	35.70	36.86	36.86	259608043650	36.61	36.61	259608043650
22	레인보우로보틱스	277810	21	115300	5	-3700	-3.11	2060191	1943909	19250946	2060191	-3.11	105.98	10.70	10.70	248585642400	11.20	11.20	248585642400
23	이수페타시스	007660	22	35800	5	-4100	-10.28	6312421	7724383	63246419	6312421	-10.28	81.72	9.98	9.98	235044522600	10.38	10.38	235044522600
24	KBSTAR 단기통안채	196230	23	108520	2	10	0.01	1944227	1215679	4834000	1944227	0.01	159.93	40.22	40.22	210989281235	40.22	40.22	210989281235
25	포스코DX	022100	24	33050	5	-1900	-5.44	6182761	9133322	152034729	6182761	-5.44	67.69	4.07	4.07	209966120650	4.18	4.18	209966120650
26	SK이노베이션	096770	25	199400	5	-8100	-3.90	1027438	1831596	92465564	1027438	-3.90	56.10	1.11	1.11	208161635400	1.13	1.13	208161635400
27	LG화학	051910	26	642000	5	-13000	-1.98	317586	486703	70592343	317586	-1.98	65.25	0.45	0.45	205128609000	0.45	0.45	205128609000
28	두산에너빌리티	034020	27	17690	2	190	1.09	10886681	3702874	640561146	10886681	1.09	294.01	1.70	1.70	195040224380	1.72	1.72	195040224380
29	신성델타테크	065350	28	25600	1	5870	29.75	7654759	14022004	27483948	7654759	29.75	54.59	27.85	27.85	193938016560	27.56	27.56	193938016560
30	파워로직스	047310	29	10060	1	2320	29.97	19100173	9844902	34420982	19100173	29.97	194.01	55.49	55.49	186652413850	53.90	53.90	186652413850
31	한미반도체	042700	30	49250	5	-4150	-7.77	3685575	4672173	97339302	3685575	-7.77	78.88	3.79	3.79	185611371400	3.87	3.87	185611371400