KissMeData/top30/20230803/top30-atvtr-20230803-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102215	2	40	0.04	1898380	1488917	2170000	1898380	0.04	127.50	87.48	87.48	194042683810	87.48	87.48	194042683810
3	이구산업	025820	2	6380	2	170	2.74	23585976	45168600	33442000	23585976	2.74	52.22	70.53	70.53	161624901730	75.75	75.75	161624901730
4	시지트로닉스	429270	3	23350	5	-1650	-6.60	3152423	0	4506250	3152423	-6.60	0.00	69.96	69.96	77950932300	74.08	74.08	77950932300
5	국일신동	060480	4	3990	2	790	24.69	8076428	4631823	11090000	8076428	24.69	174.37	72.83	72.83	31887339970	72.06	72.06	31887339970
6	덕성우	004835	5	10170	2	1830	21.94	867862	1061497	1392000	867862	21.94	81.76	62.35	62.35	8820358490	62.31	62.31	8820358490
7	원익피앤이	217820	6	13180	2	1180	9.83	23559279	25490810	42454559	23559279	9.83	92.42	55.49	55.49	321935762600	57.53	57.53	321935762600
8	상보	027580	7	2165	2	70	3.34	31449429	57867608	59181279	31449429	3.34	54.35	53.14	53.14	71005433281	55.42	55.42	71005433281
9	한양이엔지	045100	8	20000	5	-650	-3.15	8838698	8612095	18000000	8838698	-3.15	102.63	49.10	49.10	188856534530	52.46	52.46	188856534530
10	LS전선아시아	229640	9	12120	2	1630	15.54	15800816	28569350	30624879	15800816	15.54	55.31	51.59	51.59	192097677710	51.75	51.75	192097677710
11	모비스	250060	10	4565	2	880	23.88	16679023	18636360	32171314	16679023	23.88	89.50	51.84	51.84	75360090415	51.31	51.31	75360090415
12	파워로직스	047310	11	11510	2	1450	14.41	16457130	19107000	34420982	16457130	14.41	86.13	47.81	47.81	194550898520	49.11	49.11	194550898520
13	대창	012800	12	1821	2	194	11.92	35777485	38526204	91140499	35777485	11.92	92.87	39.26	39.26	67005699745	40.37	40.37	67005699745
14	서원	021050	13	2095	2	387	22.66	18166849	19129576	47474590	18166849	22.66	94.97	38.27	38.27	38577710085	38.79	38.79	38577710085
15	광명전기	017040	14	2835	2	55	1.98	13986055	4415009	43337615	13986055	1.98	316.78	32.27	32.27	42890250000	34.91	34.91	42890250000
16	코스텍시스	355150	15	3500	2	110	3.24	11205455	5471389	36667807	11205455	3.24	204.80	30.56	30.56	43286707090	33.73	33.73	43286707090
17	인지컨트롤스	023800	16	10760	2	370	3.56	4900571	5509382	15809197	4900571	3.56	88.95	31.00	31.00	57331734300	33.70	33.70	57331734300
18	티플랙스	081150	17	4260	2	140	3.40	7531755	16631659	24268402	7531755	3.40	45.29	31.04	31.04	33214110125	32.13	32.13	33214110125
19	덕성	004830	18	9690	1	2230	29.89	5152829	7052594	15680000	5152829	29.89	73.06	32.86	32.86	47003279900	30.94	30.94	47003279900
20	TIGER 코스닥150선물인버스	250780	19	3595	5	-50	-1.37	2568726	3573935	8500000	2568726	-1.37	71.87	30.22	30.22	9328067330	30.53	30.53	9328067330
21	비츠로테크	042370	20	9440	2	190	2.05	7330381	10783302	26200025	7330381	2.05	67.98	27.98	27.98	72934389110	29.49	29.49	72934389110
22	KODEX 코스닥150레버리지	233740	21	13790	2	385	2.87	14819536	30829652	51200000	14819536	2.87	48.07	28.94	28.94	200891172860	28.45	28.45	200891172860
23	아모텍	052710	22	12660	3	0	0.00	3427996	5348487	14615109	3427996	0.00	64.09	23.46	23.46	46993164470	25.40	25.40	46993164470
24	휴마시스	205470	23	2835	2	400	16.43	34042542	13019421	129375009	34042542	16.43	261.48	26.31	26.31	92743423460	25.29	25.29	92743423460
25	파로스아이바이오	388870	24	15890	2	1330	9.13	3092564	10592885	12918962	3092564	9.13	29.19	23.94	23.94	48634061850	23.69	23.69	48634061850
26	서남	294630	25	10980	1	2530	29.94	5198677	4377282	22308892	5198677	29.94	118.76	23.30	23.30	55710789230	22.74	22.74	55710789230
27	KODEX 코스닥150선물인버스	251340	26	3495	5	-50	-1.41	74089598	144795632	341600000	74089598	-1.41	51.17	21.69	21.69	261443540955	21.90	21.90	261443540955
28	한전산업	130660	27	9090	2	10	0.11	6303494	12605231	32600000	6303494	0.11	50.01	19.34	19.34	58980331360	19.90	19.90	58980331360
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	7045	5	-235	-3.23	2907309	6340113	15000000	2907309	-3.23	45.86	19.38	19.38	20928954960	19.81	19.81	20928954960
30	일진전기	103590	29	10640	5	-220	-2.03	6221292	16373070	37080390	6221292	-2.03	38.00	16.78	16.78	72245759840	18.31	18.31	72245759840
31	인벤티지랩	389470	30	16960	5	-170	-0.99	1477545	3377194	8405556	1477545	-0.99	43.75	17.58	17.58	25855192520	18.14	18.14	25855192520