KissMeData/top30/20230803/top30-atvtr-20230803-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	10680	2	2340	28.06	2073874	1061497	1392000	2073874	28.06	195.37	148.99	148.99	20561097980	138.30	138.30	20561097980
3	모비스	250060	2	4630	2	945	25.64	47224941	18636360	32171314	47224941	25.64	253.40	146.79	146.79	203423055065	136.57	136.57	203423055065
4	원익피앤이	217820	3	13730	2	1730	14.42	49241194	25490810	42454559	49241194	14.42	193.17	115.99	115.99	632783906540	108.56	108.56	632783906540
5	파워로직스	047310	4	12200	2	2140	21.27	41062976	19107000	34420982	41062976	21.27	214.91	119.30	119.30	454114780230	108.14	108.14	454114780230
6	국일신동	060480	5	3975	2	775	24.22	12274408	4631823	11090000	12274408	24.22	265.00	110.68	110.68	46583339785	105.67	105.67	46583339785
7	덕성	004830	6	9690	1	2230	29.89	17560265	7052594	15680000	17560265	29.89	248.99	111.99	111.99	160504896710	105.64	105.64	160504896710
8	이구산업	025820	7	6700	2	490	7.89	34105121	45168600	33442000	34105121	7.89	75.51	101.98	101.98	226572872470	101.12	101.12	226572872470
9	시지트로닉스	429270	8	22850	5	-2150	-8.60	4197818	0	4506250	4197818	-8.60	0.00	93.16	93.16	102618332900	99.66	99.66	102618332900
10	서남	294630	9	10980	1	2530	29.94	22317569	4377282	22308892	22317569	29.94	509.85	100.04	100.04	234894689370	95.89	95.89	234894689370
11	ACE 단기통안채	190620	10	102215	2	40	0.04	2027788	1488917	2170000	2027788	0.04	136.19	93.45	93.45	207270002215	93.45	93.45	207270002215
12	LS전선아시아	229640	11	12510	2	2020	19.26	27071097	28569350	30624879	27071097	19.26	94.76	88.40	88.40	322367402570	84.14	84.14	322367402570
13	서원	021050	12	2200	2	492	28.81	40786688	19129576	47474590	40786688	28.81	213.21	85.91	85.91	84490778783	80.90	80.90	84490778783
14	상보	027580	13	2135	2	40	1.91	43101353	57867608	59181279	43101353	1.91	74.48	72.83	72.83	94594087561	74.87	74.87	94594087561
15	한양이엔지	045100	14	20800	2	150	0.73	12083082	8612095	18000000	12083082	0.73	140.30	67.13	67.13	250819211550	66.99	66.99	250819211550
16	휴마시스	205470	15	2960	2	525	21.56	85854947	13019421	129375009	85854947	21.56	659.44	66.36	66.36	247799715855	64.71	64.71	247799715855
17	파로스아이바이오	388870	16	18920	1	4360	29.95	8567516	10592885	12918962	8567516	29.95	80.88	66.32	66.32	144256378910	59.02	59.02	144256378910
18	TIGER 코스닥150선물인버스	250780	17	3655	2	10	0.27	4887513	3573935	8500000	4887513	0.27	136.75	57.50	57.50	17759087080	57.16	57.16	17759087080
19	한국ANKOR유전	152550	18	615	2	83	15.60	39568926	3671999	70020000	39568926	15.60	1077.59	56.51	56.51	23919643604	55.55	55.55	23919643604
20	대창	012800	19	1914	2	287	17.64	52935578	38526204	91140499	52935578	17.64	137.40	58.08	58.08	96564830947	55.36	55.36	96564830947
21	KODEX 코스닥150레버리지	233740	20	13330	5	-75	-0.56	25066959	30829652	51200000	25066959	-0.56	81.31	48.96	48.96	339570078520	49.75	49.75	339570078520
22	인지컨트롤스	023800	21	10840	2	450	4.33	7003232	5509382	15809197	7003232	4.33	127.11	44.30	44.30	77898726740	45.46	45.46	77898726740
23	티플랙스	081150	22	4240	2	120	2.91	9951519	16631659	24268402	9951519	2.91	59.83	41.01	41.01	42849521895	41.64	41.64	42849521895
24	광명전기	017040	23	2825	2	45	1.62	16342621	4415009	43337615	16342621	1.62	370.16	37.71	37.71	49364524465	40.32	40.32	49364524465
25	코스텍시스	355150	24	3555	2	165	4.87	13736829	5471389	36667807	13736829	4.87	251.07	37.46	37.46	52112002635	39.98	39.98	52112002635
26	비츠로테크	042370	25	9610	2	360	3.89	10219269	10783302	26200025	10219269	3.89	94.77	39.00	39.00	98357279860	39.06	39.06	98357279860
27	KODEX 코스닥150선물인버스	251340	26	3555	2	10	0.28	125560892	144795632	341600000	125560892	0.28	86.72	36.76	36.76	443203452030	36.50	36.50	443203452030
28	아모텍	052710	27	12720	2	60	0.47	4872836	5348487	14615109	4872836	0.47	91.11	33.34	33.34	63966688700	34.41	34.41	63966688700
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	7295	2	15	0.21	4840324	6340113	15000000	4840324	0.21	76.34	32.27	32.27	34844372620	31.84	31.84	34844372620
30	랩지노믹스	084650	29	9800	2	880	9.87	10114363	1823883	37119995	10114363	9.87	554.55	27.25	27.25	100565909740	27.65	27.65	100565909740
31	ARIRANG 미국테크10레버리지iSelect(합성)	461910	30	10095	5	-190	-1.85	207095	241935	750000	207095	-1.85	85.60	27.61	27.61	2079821910	27.47	27.47	2079821910