KissMeData/top30/20230803/top30-atvtr-20230803-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	10150	2	1810	21.70	2399605	1061497	1392000	2399605	21.70	226.06	172.39	172.39	23860451490	168.88	168.88	23860451490
3	모비스	250060	2	4445	2	760	20.62	54526068	18636360	32171314	54526068	20.62	292.58	169.49	169.49	235982197430	165.02	165.02	235982197430
4	원익피앤이	217820	3	12640	2	640	5.33	59635709	25490810	42454559	59635709	5.33	233.95	140.47	140.47	765856630360	142.72	142.72	765856630360
5	파워로직스	047310	4	11140	2	1080	10.74	48862870	19107000	34420982	48862870	10.74	255.73	141.96	141.96	542791999020	141.55	141.55	542791999020
6	국일신동	060480	5	3765	2	565	17.66	14107737	4631823	11090000	14107737	17.66	304.58	127.21	127.21	53503549825	128.14	128.14	53503549825
7	이구산업	025820	6	6220	2	10	0.16	39519948	45168600	33442000	39519948	0.16	87.49	118.17	118.17	261286890210	125.61	125.61	261286890210
8	덕성	004830	7	9600	2	2140	28.69	20529258	7052594	15680000	20529258	28.69	291.09	130.93	130.93	188651261010	125.33	125.33	188651261010
9	서남	294630	8	10980	1	2530	29.94	24538606	4377282	22308892	24538606	29.94	560.59	109.99	109.99	259182985530	105.81	105.81	259182985530
10	시지트로닉스	429270	9	22950	5	-2050	-8.20	4373327	0	4506250	4373327	-8.20	0.00	97.05	97.05	106665796550	103.14	103.14	106665796550
11	서원	021050	10	2140	2	432	25.29	49885725	19129576	47474590	49885725	25.29	260.78	105.08	105.08	103888122998	102.26	102.26	103888122998
12	LS전선아시아	229640	11	11600	2	1110	10.58	30207943	28569350	30624879	30207943	10.58	105.74	98.64	98.64	359412813840	101.17	101.17	359412813840
13	ACE 단기통안채	190620	12	102215	2	40	0.04	2040818	1488917	2170000	2040818	0.04	137.07	94.05	94.05	208601803900	94.05	94.05	208601803900
14	상보	027580	13	2020	5	-75	-3.58	46695842	57867608	59181279	46695842	-3.58	80.69	78.90	78.90	101981735068	85.31	85.31	101981735068
15	한양이엔지	045100	14	19150	5	-1500	-7.26	13299045	8612095	18000000	13299045	-7.26	154.42	73.88	73.88	274471304210	79.63	79.63	274471304210
16	휴마시스	205470	15	3015	2	580	23.82	93577556	13019421	129375009	93577556	23.82	718.75	72.33	72.33	271013506620	69.48	69.48	271013506620
17	TIGER 코스닥150선물인버스	250780	16	3605	5	-40	-1.10	5815215	3573935	8500000	5815215	-1.10	162.71	68.41	68.41	21114975840	68.91	68.91	21114975840
18	대창	012800	17	1797	2	170	10.45	60802439	38526204	91140499	60802439	10.45	157.82	66.71	66.71	110947246514	67.74	67.74	110947246514
19	한국ANKOR유전	152550	18	594	2	62	11.65	43893938	3671999	70020000	43893938	11.65	1195.37	62.69	62.69	26547517318	63.83	63.83	26547517318
20	파로스아이바이오	388870	19	18920	1	4360	29.95	8621753	10592885	12918962	8621753	29.95	81.39	66.74	66.74	145282542950	59.44	59.44	145282542950
21	KODEX 코스닥150레버리지	233740	20	13695	2	290	2.16	30407287	30829652	51200000	30407287	2.16	98.63	59.39	59.39	412144017200	58.78	58.78	412144017200
22	인지컨트롤스	023800	21	9990	5	-400	-3.85	8286602	5509382	15809197	8286602	-3.85	150.41	52.42	52.42	91256813120	57.78	57.78	91256813120
23	티플랙스	081150	22	4010	5	-110	-2.67	10653274	16631659	24268402	10653274	-2.67	64.05	43.90	43.90	45713500015	46.97	46.97	45713500015
24	비츠로테크	042370	23	8860	5	-390	-4.22	11145675	10783302	26200025	11145675	-4.22	103.36	42.54	42.54	106782625860	46.00	46.00	106782625860
25	KODEX 코스닥150선물인버스	251340	24	3505	5	-40	-1.13	147689453	144795632	341600000	147689453	-1.13	102.00	43.23	43.23	521052648065	43.52	43.52	521052648065
26	광명전기	017040	25	2735	5	-45	-1.62	16750391	4415009	43337615	16750391	-1.62	379.40	38.65	38.65	50493573810	42.60	42.60	50493573810
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	7095	5	-185	-2.54	6284566	6340113	15000000	6284566	-2.54	99.12	41.90	41.90	45211047075	42.48	42.48	45211047075
28	코스텍시스	355150	27	3485	2	95	2.80	14189904	5471389	36667807	14189904	2.80	259.35	38.70	38.70	53699180620	42.02	42.02	53699180620
29	아모텍	052710	28	11640	5	-1020	-8.06	5372411	5348487	14615109	5372411	-8.06	100.45	36.76	36.76	69942714150	41.11	41.11	69942714150
30	ACE 원자력테마딥서치	433500	29	12160	5	-255	-2.05	235835	268806	700000	235835	-2.05	87.73	33.69	33.69	2891974765	33.98	33.98	2891974765
31	TIGER 탄소효율그린뉴딜	376410	30	8610	5	-40	-0.46	946635	2127	3000000	946635	-0.46	9999.99	31.55	31.55	8139944810	31.51	31.51	8139944810