KissMeData/top30/20230803/top30-atvtr-20230803-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	10580	2	2240	26.86	2693950	1061497	1392000	2693950	26.86	253.79	193.53	193.53	26942106020	182.94	182.94	26942106020
3	모비스	250060	2	4630	2	945	25.64	59336650	18636360	32171314	59336650	25.64	318.39	184.44	184.44	257858189845	173.11	173.11	257858189845
4	원익피앤이	217820	3	12650	2	650	5.42	64662800	25490810	42454559	64662800	5.42	253.67	152.31	152.31	829779089820	154.51	154.51	829779089820
5	파워로직스	047310	4	11200	2	1140	11.33	51779723	19107000	34420982	51779723	11.33	271.00	150.43	150.43	575410662640	149.26	149.26	575410662640
6	국일신동	060480	5	4160	1	960	30.00	16284139	4631823	11090000	16284139	30.00	351.57	146.84	146.84	62215897090	134.86	134.86	62215897090
7	덕성	004830	6	9690	1	2230	29.89	22163237	7052594	15680000	22163237	29.89	314.26	141.35	141.35	204438068250	134.55	134.55	204438068250
8	이구산업	025820	7	6270	2	60	0.97	40956334	45168600	33442000	40956334	0.97	90.67	122.47	122.47	270313495000	128.92	128.92	270313495000
9	LS전선아시아	229640	8	11400	2	910	8.67	31797548	28569350	30624879	31797548	8.67	111.30	103.83	103.83	377975741990	108.26	108.26	377975741990
10	시지트로닉스	429270	9	22750	5	-2250	-9.00	4553609	0	4506250	4553609	-9.00	0.00	101.05	101.05	110815614950	108.09	108.09	110815614950
11	서원	021050	10	2190	2	482	28.22	53749507	19129576	47474590	53749507	28.22	280.98	113.22	113.22	112293759588	108.01	108.01	112293759588
12	서남	294630	11	10980	1	2530	29.94	24642530	4377282	22308892	24642530	29.94	562.96	110.46	110.46	260324071050	106.28	106.28	260324071050
13	ACE 단기통안채	190620	12	102210	2	35	0.03	2066467	1488917	2170000	2066467	0.03	138.79	95.23	95.23	211223390645	95.23	95.23	211223390645
14	상보	027580	13	1993	5	-102	-4.87	48033428	57867608	59181279	48033428	-4.87	83.01	81.16	81.16	104663334824	88.74	88.74	104663334824
15	한양이엔지	045100	14	18820	5	-1830	-8.86	13837044	8612095	18000000	13837044	-8.86	160.67	76.87	76.87	284677776820	84.04	84.04	284677776820
16	파로스아이바이오	388870	15	18920	1	4360	29.95	11550478	10592885	12918962	11550478	29.95	109.04	89.41	89.41	199652057390	81.68	81.68	199652057390
17	TIGER 코스닥150선물인버스	250780	16	3615	5	-30	-0.82	6406282	3573935	8500000	6406282	-0.82	179.25	75.37	75.37	23245179495	75.65	75.65	23245179495
18	휴마시스	205470	17	3020	2	585	24.02	100584108	13019421	129375009	100584108	24.02	772.57	77.75	77.75	291896442185	74.71	74.71	291896442185
19	대창	012800	18	1861	2	234	14.38	67300076	38526204	91140499	67300076	14.38	174.69	73.84	73.84	122984470199	72.51	72.51	122984470199
20	한국ANKOR유전	152550	19	573	2	41	7.71	47714025	3671999	70020000	47714025	7.71	1299.40	68.14	68.14	28794251553	71.77	71.77	28794251553
21	KODEX 코스닥150레버리지	233740	20	13600	2	195	1.45	34295320	30829652	51200000	34295320	1.45	111.24	66.98	66.98	465404422005	66.84	66.84	465404422005
22	인지컨트롤스	023800	21	9740	5	-650	-6.26	8514860	5509382	15809197	8514860	-6.26	154.55	53.86	53.86	93505606280	60.73	60.73	93505606280
23	KODEX 아시아반도체공급망exChina액티브	446690	22	12585	5	-140	-1.10	736724	6149	1500000	736724	-1.10	9999.99	49.11	49.11	9258761660	49.05	49.05	9258761660
24	KODEX 코스닥150선물인버스	251340	23	3515	5	-30	-0.85	166563651	144795632	341600000	166563651	-0.85	115.03	48.76	48.76	587210209295	48.90	48.90	587210209295
25	티플랙스	081150	24	3975	5	-145	-3.52	10871269	16631659	24268402	10871269	-3.52	65.36	44.80	44.80	46583618835	48.29	48.29	46583618835
26	비츠로테크	042370	25	8700	5	-550	-5.95	11480535	10783302	26200025	11480535	-5.95	106.47	43.82	43.82	109747695430	48.15	48.15	109747695430
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	7145	5	-135	-1.85	6709101	6340113	15000000	6709101	-1.85	105.82	44.73	44.73	48224035850	45.00	45.00	48224035850
28	이스트소프트	047560	27	18610	2	2010	12.11	5021347	919995	11384032	5021347	12.11	545.80	44.11	44.11	94182286550	44.46	44.46	94182286550
29	광명전기	017040	28	2705	5	-75	-2.70	17145390	4415009	43337615	17145390	-2.70	388.34	39.56	39.56	51564329745	43.99	43.99	51564329745
30	코스텍시스	355150	29	3485	2	95	2.80	14885221	5471389	36667807	14885221	2.80	272.06	40.59	40.59	56150247150	43.94	43.94	56150247150
31	ACE 원자력테마딥서치	433500	30	12215	5	-200	-1.61	306102	268806	700000	306102	-1.61	113.87	43.73	43.73	3748948965	43.84	43.84	3748948965