KissMeData/top30/20230803/top30-atvtr-20230803-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	4485	2	800	21.71	65459304	18636360	32171314	65459304	21.71	351.25	203.47	203.47	285817886680	198.09	198.09	285817886680
3	덕성우	004835	2	10840	1	2500	29.98	2880933	1061497	1392000	2880933	29.98	271.40	206.96	206.96	28954841070	191.89	191.89	28954841070
4	원익피앤이	217820	3	11070	5	-930	-7.75	70508784	25490810	42454559	70508784	-7.75	276.60	166.08	166.08	898297942260	191.14	191.14	898297942260
5	파워로직스	047310	4	10080	2	20	0.20	55536219	19107000	34420982	55536219	0.20	290.66	161.34	161.34	615105493080	177.28	177.28	615105493080
6	국일신동	060480	5	4160	1	960	30.00	18348795	4631823	11090000	18348795	30.00	396.15	165.45	165.45	70658917930	153.16	153.16	70658917930
7	이구산업	025820	6	6180	5	-30	-0.48	43051711	45168600	33442000	43051711	-0.48	95.31	128.74	128.74	283346479240	137.10	137.10	283346479240
8	덕성	004830	7	9690	1	2230	29.89	22276020	7052594	15680000	22276020	29.89	315.86	142.07	142.07	205530935520	135.27	135.27	205530935520
9	LS전선아시아	229640	8	11100	2	610	5.82	35705825	28569350	30624879	35705825	5.82	124.98	116.59	116.59	423424777000	124.56	124.56	423424777000
10	시지트로닉스	429270	9	22800	5	-2200	-8.80	4812970	0	4506250	4812970	-8.80	0.00	106.81	106.81	116725086200	113.61	113.61	116725086200
11	서원	021050	10	2220	1	512	29.98	55297028	19129576	47474590	55297028	29.98	289.07	116.48	116.48	115716562898	109.79	109.79	115716562898
12	서남	294630	11	10980	1	2530	29.94	24835742	4377282	22308892	24835742	29.94	567.38	111.33	111.33	262445538810	107.14	107.14	262445538810
13	ACE 단기통안채	190620	12	102205	2	30	0.03	2092286	1488917	2170000	2092286	0.03	140.52	96.42	96.42	213862280375	96.43	96.43	213862280375
14	상보	027580	13	1937	5	-158	-7.54	49730496	57867608	59181279	49730496	-7.54	85.94	84.03	84.03	108015560034	94.23	94.23	108015560034
15	한양이엔지	045100	14	18080	5	-2570	-12.45	14463891	8612095	18000000	14463891	-12.45	167.95	80.35	80.35	296193172600	91.01	91.01	296193172600
16	휴마시스	205470	15	3045	2	610	25.05	117556143	13019421	129375009	117556143	25.05	902.93	90.86	90.86	343784584580	87.27	87.27	343784584580
17	대창	012800	16	2115	1	488	29.99	89072124	38526204	91140499	89072124	29.99	231.20	97.73	97.73	166597400290	86.43	86.43	166597400290
18	TIGER 코스닥150선물인버스	250780	17	3550	5	-95	-2.61	7101394	3573935	8500000	7101394	-2.61	198.70	83.55	83.55	25730396395	85.27	85.27	25730396395
19	파로스아이바이오	388870	18	18920	1	4360	29.95	11586285	10592885	12918962	11586285	29.95	109.38	89.68	89.68	200329525830	81.96	81.96	200329525830
20	한국ANKOR유전	152550	19	560	2	28	5.26	53473726	3671999	70020000	53473726	5.26	1456.26	76.37	76.37	32005036508	81.62	81.62	32005036508
21	KODEX 코스닥150레버리지	233740	20	14095	2	690	5.15	39676504	30829652	51200000	39676504	5.15	128.70	77.49	77.49	540230757395	74.86	74.86	540230757395
22	인지컨트롤스	023800	21	9520	5	-870	-8.37	8888260	5509382	15809197	8888260	-8.37	161.33	56.22	56.22	97112820900	64.53	64.53	97112820900
23	KODEX 아시아반도체공급망exChina액티브	446690	22	12615	5	-110	-0.86	948801	6149	1500000	948801	-0.86	9999.99	63.25	63.25	11937173430	63.08	63.08	11937173430
24	KODEX 코스닥150선물인버스	251340	23	3450	5	-95	-2.68	192062992	144795632	341600000	192062992	-2.68	132.64	56.22	56.22	675789645890	57.34	57.34	675789645890
25	이스트소프트	047560	24	17870	2	1270	7.65	5952692	919995	11384032	5952692	7.65	647.04	52.29	52.29	111055382900	54.59	54.59	111055382900
26	비츠로테크	042370	25	8130	5	-1120	-12.11	12161120	10783302	26200025	12161120	-12.11	112.78	46.42	46.42	115440425400	54.20	54.20	115440425400
27	TIGER 탄소효율그린뉴딜	376410	26	8625	5	-25	-0.29	1609216	2127	3000000	1609216	-0.29	9999.99	53.64	53.64	13843278215	53.50	53.50	13843278215
28	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	27	6870	5	-410	-5.63	7362793	6340113	15000000	7362793	-5.63	116.13	49.09	49.09	52774245575	51.21	51.21	52774245575
29	티플랙스	081150	28	4020	5	-100	-2.43	11112508	16631659	24268402	11112508	-2.43	66.82	45.79	45.79	47548172310	48.74	48.74	47548172310
30	코스텍시스	355150	29	3345	5	-45	-1.33	15519268	5471389	36667807	15519268	-1.33	283.64	42.32	42.32	58319020465	47.55	47.55	58319020465
31	아모텍	052710	30	11070	5	-1590	-12.56	5829263	5348487	14615109	5829263	-12.56	108.99	39.89	39.89	75153072040	46.45	46.45	75153072040