KissMeData/top30/20230803/top30-atvtr-20230803-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	모비스	250060	1	4400	2	715	19.40	65794704	18636360	32171314	65794704	19.40	353.04	204.51	204.51	287293036680	202.96	202.96	287293036680
3	원익피앤이	217820	2	11010	5	-990	-8.25	70845877	25490810	42454559	70845877	-8.25	277.93	166.87	166.87	902007268170	192.97	192.97	902007268170
4	덕성우	004835	3	10840	1	2500	29.98	2891609	1061497	1392000	2891609	29.98	272.41	207.73	207.73	29070568910	192.66	192.66	29070568910
5	파워로직스	047310	4	10060	3	0	0.00	55771045	19107000	34420982	55771045	0.00	291.89	162.03	162.03	617468534520	178.32	178.32	617468534520
6	국일신동	060480	5	4160	1	960	30.00	18772896	4631823	11090000	18772896	30.00	405.30	169.28	169.28	72423178090	156.98	156.98	72423178090
7	이구산업	025820	6	6170	5	-40	-0.64	43246192	45168600	33442000	43246192	-0.64	95.74	129.32	129.32	284544745090	137.90	137.90	284544745090
8	덕성	004830	7	9690	1	2230	29.89	22423303	7052594	15680000	22423303	29.89	317.94	143.01	143.01	206958107790	136.21	136.21	206958107790
9	LS전선아시아	229640	8	11300	2	810	7.72	35892826	28569350	30624879	35892826	7.72	125.63	117.20	117.20	425534817500	122.97	122.97	425534817500
10	시지트로닉스	429270	9	23100	5	-1900	-7.60	4847918	0	4506250	4847918	-7.60	0.00	107.58	107.58	117532170600	112.91	112.91	117532170600
11	서원	021050	10	2220	1	512	29.98	55365331	19129576	47474590	55365331	29.98	289.42	116.62	116.62	115868195558	109.94	109.94	115868195558
12	서남	294630	11	10980	1	2530	29.94	24872541	4377282	22308892	24872541	29.94	568.22	111.49	111.49	262849591830	107.31	107.31	262849591830
13	ACE 단기통안채	190620	12	102215	2	40	0.04	2092685	1488917	2170000	2092685	0.04	140.55	96.44	96.44	213903064160	96.44	96.44	213903064160
14	상보	027580	13	1958	5	-137	-6.54	49923583	57867608	59181279	49923583	-6.54	86.27	84.36	84.36	108393728324	93.54	93.54	108393728324
15	한양이엔지	045100	14	18310	5	-2340	-11.33	14517839	8612095	18000000	14517839	-11.33	168.57	80.65	80.65	297180509580	90.17	90.17	297180509580
16	대창	012800	15	2115	1	488	29.99	90228708	38526204	91140499	90228708	29.99	234.20	99.00	99.00	169043167410	87.70	87.70	169043167410
17	휴마시스	205470	16	3075	2	640	26.28	118900834	13019421	129375009	118900834	26.28	913.26	91.90	91.90	347914439660	87.45	87.45	347914439660
18	TIGER 코스닥150선물인버스	250780	17	3555	5	-90	-2.47	7113541	3573935	8500000	7113541	-2.47	199.04	83.69	83.69	25773578980	85.29	85.29	25773578980
19	한국ANKOR유전	152550	18	557	2	25	4.70	53677389	3671999	70020000	53677389	4.70	1461.80	76.66	76.66	32118442127	82.35	82.35	32118442127
20	파로스아이바이오	388870	19	18920	1	4360	29.95	11587498	10592885	12918962	11587498	29.95	109.39	89.69	89.69	200352475790	81.97	81.97	200352475790
21	KODEX 코스닥150레버리지	233740	20	14090	2	685	5.11	39957093	30829652	51200000	39957093	5.11	129.61	78.04	78.04	544187546005	75.43	75.43	544187546005
22	인지컨트롤스	023800	21	9450	5	-940	-9.05	8960880	5509382	15809197	8960880	-9.05	162.65	56.68	56.68	97801107900	65.46	65.46	97801107900
23	KODEX 아시아반도체공급망exChina액티브	446690	22	12615	5	-110	-0.86	948801	6149	1500000	948801	-0.86	9999.99	63.25	63.25	11937173430	63.08	63.08	11937173430
24	KODEX 코스닥150선물인버스	251340	23	3450	5	-95	-2.68	194394747	144795632	341600000	194394747	-2.68	134.25	56.91	56.91	683834200640	58.02	58.02	683834200640
25	이스트소프트	047560	24	17950	2	1350	8.13	5992653	919995	11384032	5992653	8.13	651.38	52.64	52.64	111772260930	54.70	54.70	111772260930
26	비츠로테크	042370	25	8230	5	-1020	-11.03	12233403	10783302	26200025	12233403	-11.03	113.45	46.69	46.69	116035314490	53.81	53.81	116035314490
27	TIGER 탄소효율그린뉴딜	376410	26	8635	5	-15	-0.17	1609217	2127	3000000	1609217	-0.17	9999.99	53.64	53.64	13843286850	53.44	53.44	13843286850
28	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	27	6865	5	-415	-5.70	7392921	6340113	15000000	7392921	-5.70	116.61	49.29	49.29	52981083870	51.45	51.45	52981083870
29	티플랙스	081150	28	4010	5	-110	-2.67	11140133	16631659	24268402	11140133	-2.67	66.98	45.90	45.90	47658941960	48.97	48.97	47658941960
30	코스텍시스	355150	29	3400	2	10	0.29	15562082	5471389	36667807	15562082	0.29	284.43	42.44	42.44	58464643240	46.90	46.90	58464643240
31	아모텍	052710	30	11080	5	-1580	-12.48	5854066	5348487	14615109	5854066	-12.48	109.45	40.05	40.05	75427889280	46.58	46.58	75427889280