KissMeData/top30/20230803/top30-avtr-20230803-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102215	2	40	0.04	1850552	1488917	2170000	1850552	0.04	124.29	85.28	85.28	189153947195	85.28	85.28	189153947195
3	국일신동	060480	2	4050	2	850	26.56	7535516	4631823	11090000	7535516	26.56	162.69	67.95	67.95	29714018435	66.16	66.16	29714018435
4	시지트로닉스	429270	3	22850	5	-2150	-8.60	3009052	0	4506250	3009052	-8.60	0.00	66.78	66.78	74617761900	72.47	72.47	74617761900
5	이구산업	025820	4	6600	2	390	6.28	22063265	45168600	33442000	22063265	6.28	48.85	65.97	65.97	151648954580	68.71	68.71	151648954580
6	덕성우	004835	5	10840	1	2500	29.98	701008	1061497	1392000	701008	29.98	66.04	50.36	50.36	7065838730	46.83	46.83	7065838730
7	원익피앤이	217820	6	13280	2	1280	10.67	20632378	25490810	42454559	20632378	10.67	80.94	48.60	48.60	283749339080	50.33	50.33	283749339080
8	LS전선아시아	229640	7	12570	2	2080	19.83	14733267	28569350	30624879	14733267	19.83	51.57	48.11	48.11	179134134080	46.53	46.53	179134134080
9	상보	027580	8	2230	2	135	6.44	28137999	57867608	59181279	28137999	6.44	48.62	47.55	47.55	63776030311	48.32	48.32	63776030311
10	한양이엔지	045100	9	19940	5	-710	-3.44	8207284	8612095	18000000	8207284	-3.44	95.30	45.60	45.60	176321176330	49.13	49.13	176321176330
11	파워로직스	047310	10	11750	2	1690	16.80	14717148	19107000	34420982	14717148	16.80	77.02	42.76	42.76	174513408610	43.15	43.15	174513408610
12	모비스	250060	11	4550	2	865	23.47	13298805	18636360	32171314	13298805	23.47	71.36	41.34	41.34	60087129820	41.05	41.05	60087129820
13	대창	012800	12	1918	2	291	17.89	32848983	38526204	91140499	32848983	17.89	85.26	36.04	36.04	61577093270	35.23	35.23	61577093270
14	덕성	004830	13	9690	1	2230	29.89	4799514	7052594	15680000	4799514	29.89	68.05	30.61	30.61	43579657550	28.68	28.68	43579657550
15	광명전기	017040	14	2870	2	90	3.24	13259946	4415009	43337615	13259946	3.24	300.34	30.60	30.60	40812298365	32.81	32.81	40812298365
16	티플랙스	081150	15	4260	2	140	3.40	7113633	16631659	24268402	7113633	3.40	42.77	29.31	29.31	31441690655	30.41	30.41	31441690655
17	코스텍시스	355150	16	3570	2	180	5.31	10637006	5471389	36667807	10637006	5.31	194.41	29.01	29.01	41290350935	31.54	31.54	41290350935
18	인지컨트롤스	023800	17	11010	2	620	5.97	4526153	5509382	15809197	4526153	5.97	82.15	28.63	28.63	53304785220	30.62	30.62	53304785220
19	서원	021050	18	2220	1	512	29.98	12996750	19129576	47474590	12996750	29.98	67.94	27.38	27.38	27486606369	26.08	26.08	27486606369
20	TIGER 코스닥150선물인버스	250780	19	3635	5	-10	-0.27	2264056	3573935	8500000	2264056	-0.27	63.35	26.64	26.64	8229485745	26.63	26.63	8229485745
21	KODEX 코스닥150레버리지	233740	20	13540	2	135	1.01	13405719	30829652	51200000	13405719	1.01	43.48	26.18	26.18	181547635440	26.19	26.19	181547635440
22	비츠로테크	042370	21	9690	2	440	4.76	6649856	10783302	26200025	6649856	4.76	61.67	25.38	25.38	66550589960	26.21	26.21	66550589960
23	파로스아이바이오	388870	22	16090	2	1530	10.51	2910113	10592885	12918962	2910113	10.51	27.47	22.53	22.53	45729648640	22.00	22.00	45729648640
24	서남	294630	23	10980	1	2530	29.94	4873309	4377282	22308892	4873309	29.94	111.33	21.84	21.84	52138248590	21.29	21.29	52138248590
25	아모텍	052710	24	13580	2	920	7.27	3172069	5348487	14615109	3172069	7.27	59.31	21.70	21.70	43709206550	22.02	22.02	43709206550
26	KODEX 코스닥150선물인버스	251340	25	3525	5	-20	-0.56	68698863	144795632	341600000	68698863	-0.56	47.45	20.11	20.11	242541457550	20.14	20.14	242541457550
27	휴마시스	205470	26	2865	2	430	17.66	23959421	13019421	129375009	23959421	17.66	184.03	18.52	18.52	63932621340	17.25	17.25	63932621340
28	한전산업	130660	27	9170	2	90	0.99	5938005	12605231	32600000	5938005	0.99	47.11	18.21	18.21	55692466190	18.63	18.63	55692466190
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	7195	5	-85	-1.17	2722839	6340113	15000000	2722839	-1.17	42.95	18.15	18.15	19620442590	18.18	18.18	19620442590
30	인벤티지랩	389470	29	17230	2	100	0.58	1415577	3377194	8405556	1415577	0.58	41.92	16.84	16.84	24796426190	17.12	17.12	24796426190
31	크리스탈신소재	900250	30	3100	2	50	1.64	15097439	47670476	95891039	15097439	1.64	31.67	15.74	15.74	47774484510	16.07	16.07	47774484510