KissMeData/top30/20230803/top30-avtr-20230803-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102215	2	40	0.04	2002997	1488917	2170000	2002997	0.04	134.53	92.30	92.30	204736083850	92.30	92.30	204736083850
3	덕성우	004835	2	9400	2	1060	12.71	1182429	1061497	1392000	1182429	12.71	111.39	84.94	84.94	11860033330	90.64	90.64	11860033330
4	국일신동	060480	3	3385	2	185	5.78	9131432	4631823	11090000	9131432	5.78	197.15	82.34	82.34	35581598905	94.78	94.78	35581598905
5	모비스	250060	4	3985	2	300	8.14	26135105	18636360	32171314	26135105	8.14	140.24	81.24	81.24	113019772010	88.16	88.16	113019772010
6	이구산업	025820	5	5960	5	-250	-4.03	26548945	45168600	33442000	26548945	-4.03	58.78	79.39	79.39	179431279510	90.02	90.02	179431279510
7	시지트로닉스	429270	6	22650	5	-2350	-9.40	3291127	0	4506250	3291127	-9.40	0.00	73.03	73.03	81096623100	79.45	79.45	81096623100
8	원익피앤이	217820	7	11150	5	-850	-7.08	29476628	25490810	42454559	29476628	-7.08	115.64	69.43	69.43	389347323900	82.25	82.25	389347323900
9	덕성	004830	8	8880	2	1420	19.03	9843501	7052594	15680000	9843501	19.03	139.57	62.78	62.78	89680811740	64.41	64.41	89680811740
10	파워로직스	047310	9	9830	5	-230	-2.29	21377684	19107000	34420982	21377684	-2.29	111.88	62.11	62.11	244258211860	72.19	72.19	244258211860
11	상보	027580	10	2020	5	-75	-3.58	36319775	57867608	59181279	36319775	-3.58	62.76	61.37	61.37	80728976475	67.53	67.53	80728976475
12	LS전선아시아	229640	11	10680	2	190	1.81	18748921	28569350	30624879	18748921	1.81	65.63	61.22	61.22	224262199370	68.57	68.57	224262199370
13	한양이엔지	045100	12	18180	5	-2470	-11.96	9832723	8612095	18000000	9832723	-11.96	114.17	54.63	54.63	207113700990	63.29	63.29	207113700990
14	서원	021050	13	1986	2	278	16.28	25926457	19129576	47474590	25926457	16.28	135.53	54.61	54.61	53886191360	57.15	57.15	53886191360
15	서남	294630	14	10270	2	1820	21.54	12132821	4377282	22308892	12132821	21.54	277.18	54.39	54.39	128397688490	56.04	56.04	128397688490
16	대창	012800	15	1661	2	34	2.09	40114165	38526204	91140499	40114165	2.09	104.12	44.01	44.01	74243174744	49.04	49.04	74243174744
17	휴마시스	205470	16	3025	2	590	24.23	51413005	13019421	129375009	51413005	24.23	394.89	39.74	39.74	143967583340	36.79	36.79	143967583340
18	인지컨트롤스	023800	17	9510	5	-880	-8.47	5577286	5509382	15809197	5577286	-8.47	101.23	35.28	35.28	63954285480	42.54	42.54	63954285480
19	티플랙스	081150	18	3905	5	-215	-5.22	8512326	16631659	24268402	8512326	-5.22	51.18	35.08	35.08	37088811575	39.14	39.14	37088811575
20	광명전기	017040	19	2750	5	-30	-1.08	15067247	4415009	43337615	15067247	-1.08	341.27	34.77	34.77	45877404145	38.49	38.49	45877404145
21	TIGER 코스닥150선물인버스	250780	20	3585	5	-60	-1.65	2849525	3573935	8500000	2849525	-1.65	79.73	33.52	33.52	10334745380	33.91	33.91	10334745380
22	KODEX 코스닥150레버리지	233740	21	13855	2	450	3.36	17134044	30829652	51200000	17134044	3.36	55.58	33.46	33.46	232907730680	32.83	32.83	232907730680
23	코스텍시스	355150	22	3405	2	15	0.44	12199858	5471389	36667807	12199858	0.44	222.98	33.27	33.27	46730590680	37.43	37.43	46730590680
24	비츠로테크	042370	23	8470	5	-780	-8.43	8214704	10783302	26200025	8214704	-8.43	76.18	31.35	31.35	80511731160	36.28	36.28	80511731160
25	한국ANKOR유전	152550	24	624	2	92	17.29	21923058	3671999	70020000	21923058	17.29	597.03	31.31	31.31	13122735028	30.03	30.03	13122735028
26	파로스아이바이오	388870	25	16310	2	1750	12.02	4011942	10592885	12918962	4011942	12.02	37.87	31.05	31.05	63524085720	30.15	30.15	63524085720
27	아모텍	052710	26	11480	5	-1180	-9.32	3903807	5348487	14615109	3903807	-9.32	72.99	26.71	26.71	52511787010	31.30	31.30	52511787010
28	KODEX 코스닥150선물인버스	251340	27	3485	5	-60	-1.69	81920394	144795632	341600000	81920394	-1.69	56.58	23.98	23.98	288755630020	24.26	24.26	288755630020
29	나노브릭	286750	28	2780	1	640	29.91	4879275	841853	20464549	4879275	29.91	579.59	23.84	23.84	12637355150	22.21	22.21	12637355150
30	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	29	7010	5	-270	-3.71	3303261	6340113	15000000	3303261	-3.71	52.10	22.02	22.02	23713980750	22.55	22.55	23713980750
31	한전산업	130660	30	8590	5	-490	-5.40	6873487	12605231	32600000	6873487	-5.40	54.53	21.08	21.08	63892550800	22.82	22.82	63892550800