KissMeData/top30/20230803/top30-avtr-20230803-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	9620	2	1280	15.35	1594091	1061497	1392000	1594091	15.35	150.17	114.52	114.52	15741944310	117.56	117.56	15741944310
3	모비스	250060	2	4285	2	600	16.28	35704974	18636360	32171314	35704974	16.28	191.59	110.98	110.98	152525022310	110.64	110.64	152525022310
4	ACE 단기통안채	190620	3	102215	2	40	0.04	2013083	1488917	2170000	2013083	0.04	135.20	92.77	92.77	205766988095	92.77	92.77	205766988095
5	국일신동	060480	4	3265	2	65	2.03	10222464	4631823	11090000	10222464	2.03	220.70	92.18	92.18	39168998005	108.18	108.18	39168998005
6	덕성	004830	5	9180	2	1720	23.06	13527610	7052594	15680000	13527610	23.06	191.81	86.27	86.27	122526842480	85.12	85.12	122526842480
7	이구산업	025820	6	5920	5	-290	-4.67	28349549	45168600	33442000	28349549	-4.67	62.76	84.77	84.77	189960300790	95.95	95.95	189960300790
8	서남	294630	7	10530	2	2080	24.62	18349001	4377282	22308892	18349001	24.62	419.19	82.25	82.25	192033034670	81.75	81.75	192033034670
9	파워로직스	047310	8	10080	2	20	0.20	28117030	19107000	34420982	28117030	0.20	147.16	81.69	81.69	309649937790	89.25	89.25	309649937790
10	원익피앤이	217820	9	11350	5	-650	-5.42	34163752	25490810	42454559	34163752	-5.42	134.02	80.47	80.47	441982413150	91.72	91.72	441982413150
11	시지트로닉스	429270	10	23100	5	-1900	-7.60	3489591	0	4506250	3489591	-7.60	0.00	77.44	77.44	85682708600	82.31	82.31	85682708600
12	LS전선아시아	229640	11	11490	2	1000	9.53	21707295	28569350	30624879	21707295	9.53	75.98	70.88	70.88	257449613860	73.16	73.16	257449613860
13	서원	021050	12	2030	2	322	18.85	31433781	19129576	47474590	31433781	18.85	164.32	66.21	66.21	64859280608	67.30	67.30	64859280608
14	상보	027580	13	2000	5	-95	-4.53	38347900	57867608	59181279	38347900	-4.53	66.27	64.80	64.80	84737781331	71.59	71.59	84737781331
15	한양이엔지	045100	14	18730	5	-1920	-9.30	10432097	8612095	18000000	10432097	-9.30	121.13	57.96	57.96	218166620050	64.71	64.71	218166620050
16	파로스아이바이오	388870	15	18010	2	3450	23.70	7390111	10592885	12918962	7390111	23.70	69.76	57.20	57.20	122117286220	52.49	52.49	122117286220
17	휴마시스	205470	16	2990	2	555	22.79	72360045	13019421	129375009	72360045	22.79	555.79	55.93	55.93	207670606835	53.69	53.69	207670606835
18	대창	012800	17	1662	2	35	2.15	43904992	38526204	91140499	43904992	2.15	113.96	48.17	48.17	80467897349	53.12	53.12	80467897349
19	TIGER 코스닥150선물인버스	250780	18	3640	5	-5	-0.14	3671055	3573935	8500000	3671055	-0.14	102.72	43.19	43.19	13319051575	43.05	43.05	13319051575
20	한국ANKOR유전	152550	19	618	2	86	16.17	28909534	3671999	70020000	28909534	16.17	787.30	41.29	41.29	17317039216	40.02	40.02	17317039216
21	KODEX 코스닥150레버리지	233740	20	13450	2	45	0.34	20643036	30829652	51200000	20643036	0.34	66.96	40.32	40.32	280472853705	40.73	40.73	280472853705
22	인지컨트롤스	023800	21	9550	5	-840	-8.08	6093090	5509382	15809197	6093090	-8.08	110.59	38.54	38.54	68799348380	45.57	45.57	68799348380
23	티플랙스	081150	22	3900	5	-220	-5.34	9014300	16631659	24268402	9014300	-5.34	54.20	37.14	37.14	39029381885	41.24	41.24	39029381885
24	광명전기	017040	23	2710	5	-70	-2.52	15682022	4415009	43337615	15682022	-2.52	355.20	36.19	36.19	47535931540	40.48	40.48	47535931540
25	코스텍시스	355150	24	3565	2	175	5.16	12866888	5471389	36667807	12866888	5.16	235.17	35.09	35.09	49064321050	37.53	37.53	49064321050
26	비츠로테크	042370	25	8450	5	-800	-8.65	8840058	10783302	26200025	8840058	-8.65	81.98	33.74	33.74	85807488580	38.76	38.76	85807488580
27	KODEX 코스닥150선물인버스	251340	26	3535	5	-10	-0.28	99463095	144795632	341600000	99463095	-0.28	68.69	29.12	29.12	350580966085	29.03	29.03	350580966085
28	아모텍	052710	27	11520	5	-1140	-9.00	4253352	5348487	14615109	4253352	-9.00	79.52	29.10	29.10	56469459800	33.54	33.54	56469459800
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	7220	5	-60	-0.82	3950189	6340113	15000000	3950189	-0.82	62.30	26.33	26.33	28367919505	26.19	26.19	28367919505
30	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	29	7235	5	-30	-0.41	388586	908967	1500000	388586	-0.41	42.75	25.91	25.91	2797480490	25.78	25.78	2797480490
31	나노브릭	286750	30	2780	1	640	29.91	5072648	841853	20464549	5072648	29.91	602.56	24.79	24.79	13174932090	23.16	23.16	13174932090