KissMeData/top30/20230803/top30-avtr-20230803-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	10840	1	2500	29.98	2879461	1061497	1392000	2879461	29.98	271.26	206.86	206.86	28938884590	191.78	191.78	28938884590
3	모비스	250060	2	4595	2	910	24.69	63424477	18636360	32171314	63424477	24.69	340.33	197.15	197.15	276788808750	187.24	187.24	276788808750
4	국일신동	060480	3	4160	1	960	30.00	18345174	4631823	11090000	18345174	30.00	396.07	165.42	165.42	70643854570	153.13	153.13	70643854570
5	원익피앤이	217820	4	11400	5	-600	-5.00	68579876	25490810	42454559	68579876	-5.00	269.04	161.54	161.54	876840086830	181.17	181.17	876840086830
6	파워로직스	047310	5	10440	2	380	3.78	54284688	19107000	34420982	54284688	3.78	284.11	157.71	157.71	602454502250	167.65	167.65	602454502250
7	덕성	004830	6	9690	1	2230	29.89	22260154	7052594	15680000	22260154	29.89	315.63	141.97	141.97	205377193980	135.17	135.17	205377193980
8	이구산업	025820	7	6210	3	0	0.00	42348352	45168600	33442000	42348352	0.00	93.76	126.63	126.63	278954716950	134.32	134.32	278954716950
9	서원	021050	8	2220	1	512	29.98	55268867	19129576	47474590	55268867	29.98	288.92	116.42	116.42	115654045478	109.74	109.74	115654045478
10	LS전선아시아	229640	9	11680	2	1190	11.34	34894653	28569350	30624879	34894653	11.34	122.14	113.94	113.94	414194314330	115.79	115.79	414194314330
11	서남	294630	10	10980	1	2530	29.94	24815660	4377282	22308892	24815660	29.94	566.92	111.24	111.24	262225038450	107.05	107.05	262225038450
12	시지트로닉스	429270	11	22350	5	-2650	-10.60	4755237	0	4506250	4755237	-10.60	0.00	105.53	105.53	115418740700	114.60	114.60	115418740700
13	ACE 단기통안채	190620	12	102205	2	30	0.03	2087510	1488917	2170000	2087510	0.03	140.20	96.20	96.20	213374149210	96.21	96.21	213374149210
14	대창	012800	13	2070	2	443	27.23	83199021	38526204	91140499	83199021	27.23	215.95	91.29	91.29	154296653823	81.79	81.79	154296653823
15	파로스아이바이오	388870	14	18920	1	4360	29.95	11583203	10592885	12918962	11583203	29.95	109.35	89.66	89.66	200271214390	81.94	81.94	200271214390
16	휴마시스	205470	15	3110	2	675	27.72	112747922	13019421	129375009	112747922	27.72	866.00	87.15	87.15	329103041545	81.79	81.79	329103041545
17	상보	027580	16	1981	5	-114	-5.44	49118849	57867608	59181279	49118849	-5.44	84.88	83.00	83.00	106813673137	91.11	91.11	106813673137
18	TIGER 코스닥150선물인버스	250780	17	3555	5	-90	-2.47	7013832	3573935	8500000	7013832	-2.47	196.25	82.52	82.52	25419365605	84.12	84.12	25419365605
19	한양이엔지	045100	18	18230	5	-2420	-11.72	14262027	8612095	18000000	14262027	-11.72	165.60	79.23	79.23	292547927110	89.15	89.15	292547927110
20	KODEX 코스닥150레버리지	233740	19	14080	2	675	5.04	39018638	30829652	51200000	39018638	5.04	126.56	76.21	76.21	530962803785	73.65	73.65	530962803785
21	한국ANKOR유전	152550	20	556	2	24	4.51	52759152	3671999	70020000	52759152	4.51	1436.80	75.35	75.35	31608407481	81.19	81.19	31608407481
22	KODEX 아시아반도체공급망exChina액티브	446690	21	12615	5	-110	-0.86	948801	6149	1500000	948801	-0.86	9999.99	63.25	63.25	11937173430	63.08	63.08	11937173430
23	인지컨트롤스	023800	22	9500	5	-890	-8.57	8789795	5509382	15809197	8789795	-8.57	159.54	55.60	55.60	96170985340	64.03	64.03	96170985340
24	KODEX 코스닥150선물인버스	251340	23	3450	5	-95	-2.68	187729586	144795632	341600000	187729586	-2.68	129.65	54.96	54.96	660833463015	56.07	56.07	660833463015
25	TIGER 탄소효율그린뉴딜	376410	24	8620	5	-30	-0.35	1571294	2127	3000000	1571294	-0.35	9999.99	52.38	52.38	13516348030	52.27	52.27	13516348030
26	이스트소프트	047560	25	17710	2	1110	6.69	5808733	919995	11384032	5808733	6.69	631.39	51.03	51.03	108519352400	53.83	53.83	108519352400
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	6880	5	-400	-5.49	7228370	6340113	15000000	7228370	-5.49	114.01	48.19	48.19	51850142925	50.24	50.24	51850142925
28	티플랙스	081150	27	4010	5	-110	-2.67	11037898	16631659	24268402	11037898	-2.67	66.37	45.48	45.48	47248353040	48.55	48.55	47248353040
29	비츠로테크	042370	28	8320	5	-930	-10.05	11897995	10783302	26200025	11897995	-10.05	110.34	45.41	45.41	113285508760	51.97	51.97	113285508760
30	ACE 원자력테마딥서치	433500	29	12260	5	-155	-1.25	306386	268806	700000	306386	-1.25	113.98	43.77	43.77	3752429710	43.72	43.72	3752429710
31	코스텍시스	355150	30	3350	5	-40	-1.18	15359206	5471389	36667807	15359206	-1.18	280.72	41.89	41.89	57779423085	47.04	47.04	57779423085