KissMeData/top30/20230803/top30-tv-20230803-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	585000	3	0	0.00	988678	2873833	84571230	988678	0.00	34.40	1.17	1.17	577167133000	1.17	1.17	577167133000
3	삼성전자	005930	2	70000	2	100	0.14	4748175	13835020	5969782550	4748175	0.14	34.32	0.08	0.08	332270451900	0.08	0.08	332270451900
4	원익피앤이	217820	3	13170	2	1170	9.75	23559062	25490810	42454559	23559062	9.75	92.42	55.49	55.49	321932903040	57.58	57.58	321932903040
5	에코프로비엠	247540	4	386000	2	5500	1.45	746009	1838944	97801344	746009	1.45	40.57	0.76	0.76	287310630500	0.76	0.76	287310630500
6	KODEX 코스닥150선물인버스	251340	5	3495	5	-50	-1.41	74089598	144795632	341600000	74089598	-1.41	51.17	21.69	21.69	261443540955	21.90	21.90	261443540955
7	포스코인터내셔널	047050	6	82100	5	-2900	-3.41	2892035	8349835	175922788	2892035	-3.41	34.64	1.64	1.64	239690304900	1.66	1.66	239690304900
8	KODEX 코스닥150레버리지	233740	7	13790	2	385	2.87	14819526	30829652	51200000	14819526	2.87	48.07	28.94	28.94	200891034960	28.45	28.45	200891034960
9	금양	001570	8	143500	2	5400	3.91	1398866	3220373	58050037	1398866	3.91	43.44	2.41	2.41	197139981800	2.37	2.37	197139981800
10	LS	006260	9	121000	2	4000	3.42	1582563	3975126	32200000	1582563	3.42	39.81	4.91	4.91	195737708800	5.02	5.02	195737708800
11	파워로직스	047310	10	11510	2	1450	14.41	16457130	19107000	34420982	16457130	14.41	86.13	47.81	47.81	194550898520	49.11	49.11	194550898520
12	ACE 단기통안채	190620	11	102215	2	40	0.04	1898380	1488917	2170000	1898380	0.04	127.50	87.48	87.48	194042683810	87.48	87.48	194042683810
13	LS전선아시아	229640	12	12120	2	1630	15.54	15800573	28569350	30624879	15800573	15.54	55.31	51.59	51.59	192094730530	51.75	51.75	192094730530
14	포스코퓨처엠	003670	13	486500	2	500	0.10	394686	901214	77463220	394686	0.10	43.79	0.51	0.51	190785374000	0.51	0.51	190785374000
15	한양이엔지	045100	14	19990	5	-660	-3.20	8838630	8612095	18000000	8838630	-3.20	102.63	49.10	49.10	188855174530	52.49	52.49	188855174530
16	이구산업	025820	15	6380	2	170	2.74	23585976	45168600	33442000	23585976	2.74	52.22	70.53	70.53	161624901730	75.75	75.75	161624901730
17	KODEX 200선물인버스2X	252670	16	2470	3	0	0.00	65162189	133155256	716400000	65162189	0.00	48.94	9.10	9.10	160773342250	9.09	9.09	160773342250
18	이수페타시스	007660	17	33300	5	-2500	-6.98	4459015	6486520	63246419	4459015	-6.98	68.74	7.05	7.05	150185160550	7.13	7.13	150185160550
19	LS ELECTRIC	010120	18	110600	2	200	0.18	1179342	4348355	30000000	1179342	0.18	27.12	3.93	3.93	134009146400	4.04	4.04	134009146400
20	SK하이닉스	000660	19	119700	2	200	0.17	1022298	3765478	728002365	1022298	0.17	27.15	0.14	0.14	121682146800	0.14	0.14	121682146800
21	NAVER	035420	20	223000	5	-4500	-1.98	519276	1388773	164049085	519276	-1.98	37.39	0.32	0.32	116229244000	0.32	0.32	116229244000
22	엘앤에프	066970	21	252000	2	7500	3.07	432343	613152	36239776	432343	3.07	70.51	1.19	1.19	108666599000	1.19	1.19	108666599000
23	영풍제지	006740	22	48000	2	2000	4.35	2195529	2861406	46482148	2195529	4.35	76.73	4.72	4.72	104724334550	4.69	4.69	104724334550
24	조선내화	462520	23	67700	2	8700	14.75	1477736	1778458	11855168	1477736	14.75	83.09	12.46	12.46	101009212800	12.59	12.59	101009212800
25	KODEX 레버리지	122630	24	17305	2	5	0.03	5833366	16489874	104050000	5833366	0.03	35.38	5.61	5.61	100873582150	5.60	5.60	100873582150
26	휴마시스	205470	25	2835	2	400	16.43	34042539	13019421	129375009	34042539	16.43	261.48	26.31	26.31	92743414955	25.29	25.29	92743414955
27	한미반도체	042700	26	47550	5	-1700	-3.45	1793409	3730887	97339302	1793409	-3.45	48.07	1.84	1.84	85680369900	1.85	1.85	85680369900
28	포스코DX	022100	27	32300	5	-750	-2.27	2577305	6230262	152034729	2577305	-2.27	41.37	1.70	1.70	83138923800	1.69	1.69	83138923800
29	신성델타테크	065350	28	29900	2	4300	16.80	2798336	7663154	27483948	2798336	16.80	36.52	10.18	10.18	81496454200	9.92	9.92	81496454200
30	에스디바이오센서	137310	29	14900	2	2430	19.49	5709374	2604475	104452353	5709374	19.49	219.21	5.47	5.47	80844496530	5.19	5.19	80844496530
31	TIGER 단기통안채	157450	30	104115	2	25	0.02	775832	751734	9311000	775832	0.02	103.21	8.33	8.33	80775776935	8.33	8.33	80775776935