KissMeData/top30/20230803/top30-tv-20230803-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	69000	5	-900	-1.29	17798835	13835020	5969782550	17798835	-1.29	128.65	0.30	0.30	1235526801400	0.30	0.30	1235526801400
3	POSCO홀딩스	005490	2	589000	2	4000	0.68	1877555	2873833	84571230	1877555	0.68	65.33	2.22	2.22	1094680459000	2.20	2.20	1094680459000
4	원익피앤이	217820	3	11070	5	-930	-7.75	70508784	25490810	42454559	70508784	-7.75	276.60	166.08	166.08	898297942260	191.14	191.14	898297942260
5	KODEX 코스닥150선물인버스	251340	4	3450	5	-95	-2.68	192062992	144795632	341600000	192062992	-2.68	132.64	56.22	56.22	675789645890	57.34	57.34	675789645890
6	파워로직스	047310	5	10080	2	20	0.20	55536219	19107000	34420982	55536219	0.20	290.66	161.34	161.34	615105493080	177.28	177.28	615105493080
7	에코프로비엠	247540	6	389500	2	9000	2.37	1483010	1838944	97801344	1483010	2.37	80.64	1.52	1.52	569866054500	1.50	1.50	569866054500
8	KODEX 코스닥150레버리지	233740	7	14095	2	690	5.15	39676504	30829652	51200000	39676504	5.15	128.70	77.49	77.49	540230757395	74.86	74.86	540230757395
9	포스코인터내셔널	047050	8	82100	5	-2900	-3.41	6164665	8349835	175922788	6164665	-3.41	73.83	3.50	3.50	503331481300	3.48	3.48	503331481300
10	이수페타시스	007660	9	32800	5	-3000	-8.38	14199870	6486520	63246419	14199870	-8.38	218.91	22.45	22.45	465102432350	22.42	22.42	465102432350
11	KODEX 200선물인버스2X	252670	10	2500	2	30	1.21	171075323	133155256	716400000	171075323	1.21	128.48	23.88	23.88	425307989245	23.75	23.75	425307989245
12	LS전선아시아	229640	11	11100	2	610	5.82	35705825	28569350	30624879	35705825	5.82	124.98	116.59	116.59	423424777000	124.56	124.56	423424777000
13	포스코퓨처엠	003670	12	488500	2	2500	0.51	835064	901214	77463220	835064	0.51	92.66	1.08	1.08	402497280000	1.06	1.06	402497280000
14	금양	001570	13	147800	2	9700	7.02	2718901	3220373	58050037	2718901	7.02	84.43	4.68	4.68	384696426900	4.48	4.48	384696426900
15	SK하이닉스	000660	14	119900	2	400	0.33	3172713	3765478	728002365	3172713	0.33	84.26	0.44	0.44	378061586500	0.43	0.43	378061586500
16	엘앤에프	066970	15	245500	2	1000	0.41	1417048	613152	36239776	1417048	0.41	231.11	3.91	3.91	346764416000	3.90	3.90	346764416000
17	휴마시스	205470	16	3045	2	610	25.05	117556143	13019421	129375009	117556143	25.05	902.93	90.86	90.86	343784584580	87.27	87.27	343784584580
18	LS	006260	17	114900	5	-2100	-1.79	2515179	3975126	32200000	2515179	-1.79	63.27	7.81	7.81	303159875500	8.19	8.19	303159875500
19	NAVER	035420	18	223500	5	-4000	-1.76	1339146	1388773	164049085	1339146	-1.76	96.43	0.82	0.82	297974457000	0.81	0.81	297974457000
20	한양이엔지	045100	19	18080	5	-2570	-12.45	14463891	8612095	18000000	14463891	-12.45	167.95	80.35	80.35	296193172600	91.01	91.01	296193172600
21	모비스	250060	20	4485	2	800	21.71	65459304	18636360	32171314	65459304	21.71	351.25	203.47	203.47	285817886680	198.09	198.09	285817886680
22	이구산업	025820	21	6180	5	-30	-0.48	43051711	45168600	33442000	43051711	-0.48	95.31	128.74	128.74	283346479240	137.10	137.10	283346479240
23	KODEX 레버리지	122630	22	17070	5	-230	-1.33	15910057	16489874	104050000	15910057	-1.33	96.48	15.29	15.29	272926011825	15.37	15.37	272926011825
24	서남	294630	23	10980	1	2530	29.94	24835742	4377282	22308892	24835742	29.94	567.38	111.33	111.33	262445538810	107.14	107.14	262445538810
25	에스디바이오센서	137310	24	15260	2	2790	22.37	17123167	2604475	104452353	17123167	22.37	657.45	16.39	16.39	261401209650	16.40	16.40	261401209650
26	씨젠	096530	25	25400	2	3200	14.41	9550293	749451	52225994	9550293	14.41	1274.31	18.29	18.29	246688427750	18.60	18.60	246688427750
27	SK이노베이션	096770	26	207500	2	11300	5.76	1203713	1022405	92465564	1203713	5.76	117.73	1.30	1.30	245232560100	1.28	1.28	245232560100
28	한미반도체	042700	27	49300	2	50	0.10	5072550	3730887	97339302	5072550	0.10	135.96	5.21	5.21	240751649850	5.02	5.02	240751649850
29	LS ELECTRIC	010120	28	102800	5	-7600	-6.88	2013056	4348355	30000000	2013056	-6.88	46.29	6.71	6.71	220940031700	7.16	7.16	220940031700
30	ACE 단기통안채	190620	29	102205	2	30	0.03	2092286	1488917	2170000	2092286	0.03	140.52	96.42	96.42	213862280375	96.43	96.43	213862280375
31	덕성	004830	30	9690	1	2230	29.89	22276020	7052594	15680000	22276020	29.89	315.86	142.07	142.07	205530935520	135.27	135.27	205530935520