KissMeData/top30/20230803/top30-tv-20230803-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	68800	5	-1100	-1.57	19354962	13835020	5969782550	19354962	-1.57	139.90	0.32	0.32	1342588984000	0.33	0.33	1342588984000
3	POSCO홀딩스	005490	2	592000	2	7000	1.20	1935729	2873833	84571230	1935729	1.20	67.36	2.29	2.29	1129131497000	2.26	2.26	1129131497000
4	원익피앤이	217820	3	11010	5	-990	-8.25	70845877	25490810	42454559	70845877	-8.25	277.93	166.87	166.87	902007268170	192.97	192.97	902007268170
5	KODEX 코스닥150선물인버스	251340	4	3450	5	-95	-2.68	194394747	144795632	341600000	194394747	-2.68	134.25	56.91	56.91	683834200640	58.02	58.02	683834200640
6	파워로직스	047310	5	10060	3	0	0.00	55771045	19107000	34420982	55771045	0.00	291.89	162.03	162.03	617468534520	178.32	178.32	617468534520
7	에코프로비엠	247540	6	390000	2	9500	2.50	1509342	1838944	97801344	1509342	2.50	82.08	1.54	1.54	580140082500	1.52	1.52	580140082500
8	KODEX 코스닥150레버리지	233740	7	14090	2	685	5.11	39957093	30829652	51200000	39957093	5.11	129.61	78.04	78.04	544187546005	75.43	75.43	544187546005
9	포스코인터내셔널	047050	8	82100	5	-2900	-3.41	6257516	8349835	175922788	6257516	-3.41	74.94	3.56	3.56	510964701200	3.54	3.54	510964701200
10	이수페타시스	007660	9	33050	5	-2750	-7.68	14402776	6486520	63246419	14402776	-7.68	222.04	22.77	22.77	471804357400	22.57	22.57	471804357400
11	KODEX 200선물인버스2X	252670	10	2500	2	30	1.21	172636001	133155256	716400000	172636001	1.21	129.65	24.10	24.10	429210829675	23.96	23.96	429210829675
12	LS전선아시아	229640	11	11300	2	810	7.72	35892826	28569350	30624879	35892826	7.72	125.63	117.20	117.20	425534817500	122.97	122.97	425534817500
13	포스코퓨처엠	003670	12	488500	2	2500	0.51	854263	901214	77463220	854263	0.51	94.79	1.10	1.10	411876785000	1.09	1.09	411876785000
14	SK하이닉스	000660	13	120000	2	500	0.42	3416618	3765478	728002365	3416618	0.42	90.74	0.47	0.47	407330132200	0.47	0.47	407330132200
15	금양	001570	14	149000	2	10900	7.89	2782385	3220373	58050037	2782385	7.89	86.40	4.79	4.79	394171294700	4.56	4.56	394171294700
16	엘앤에프	066970	15	244000	5	-500	-0.20	1441192	613152	36239776	1441192	-0.20	235.05	3.98	3.98	352655832000	3.99	3.99	352655832000
17	휴마시스	205470	16	3075	2	640	26.28	118900834	13019421	129375009	118900834	26.28	913.26	91.90	91.90	347914439660	87.45	87.45	347914439660
18	NAVER	035420	17	223000	5	-4500	-1.98	1404053	1388773	164049085	1404053	-1.98	101.10	0.86	0.86	312448718000	0.85	0.85	312448718000
19	LS	006260	18	114600	5	-2400	-2.05	2543559	3975126	32200000	2543559	-2.05	63.99	7.90	7.90	306412223500	8.30	8.30	306412223500
20	한양이엔지	045100	19	18310	5	-2340	-11.33	14517839	8612095	18000000	14517839	-11.33	168.57	80.65	80.65	297180509580	90.17	90.17	297180509580
21	모비스	250060	20	4400	2	715	19.40	65794704	18636360	32171314	65794704	19.40	353.04	204.51	204.51	287293036680	202.96	202.96	287293036680
22	이구산업	025820	21	6170	5	-40	-0.64	43246192	45168600	33442000	43246192	-0.64	95.74	129.32	129.32	284544745090	137.90	137.90	284544745090
23	KODEX 레버리지	122630	22	17075	5	-225	-1.30	16160326	16489874	104050000	16160326	-1.30	98.00	15.53	15.53	277199259475	15.60	15.60	277199259475
24	에스디바이오센서	137310	23	15240	2	2770	22.21	17247125	2604475	104452353	17247125	22.21	662.21	16.51	16.51	263289504410	16.54	16.54	263289504410
25	서남	294630	24	10980	1	2530	29.94	24872541	4377282	22308892	24872541	29.94	568.22	111.49	111.49	262849591830	107.31	107.31	262849591830
26	SK이노베이션	096770	25	206500	2	10300	5.25	1249344	1022405	92465564	1249344	5.25	122.20	1.35	1.35	254655560600	1.33	1.33	254655560600
27	씨젠	096530	26	25200	2	3000	13.51	9667306	749451	52225994	9667306	13.51	1289.92	18.51	18.51	249634420100	18.97	18.97	249634420100
28	한미반도체	042700	27	49300	2	50	0.10	5149225	3730887	97339302	5149225	0.10	138.02	5.29	5.29	244530877350	5.10	5.10	244530877350
29	LS ELECTRIC	010120	28	103000	5	-7400	-6.70	2035757	4348355	30000000	2035757	-6.70	46.82	6.79	6.79	223278234700	7.23	7.23	223278234700
30	ACE 단기통안채	190620	29	102215	2	40	0.04	2092685	1488917	2170000	2092685	0.04	140.55	96.44	96.44	213903064160	96.44	96.44	213903064160
31	덕성	004830	30	9690	1	2230	29.89	22423303	7052594	15680000	22423303	29.89	317.94	143.01	143.01	206958107790	136.21	136.21	206958107790