KissMeData/top30/20230803/top30-vir-20230803-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TRUE 인버스 2X 은 선물 ETN	Q570062	1	17485	2	965	5.84	21143	1	1000000	21143	5.84	9999.99	2.11	2.11	369679720	2.11	2.11	369679720
3	삼성 블룸버그 WTI원유 선물 ETN	Q530098	2	9410	5	-215	-2.23	12787	27	1000000	12787	-2.23	9999.99	1.28	1.28	120068065	1.28	1.28	120068065
4	TIGER 탄소효율그린뉴딜	376410	3	8610	5	-40	-0.46	946635	2127	3000000	946635	-0.46	9999.99	31.55	31.55	8139944810	31.51	31.51	8139944810
5	KODEX 밸류Plus	244670	4	8100	5	-35	-0.43	931	3	700000	931	-0.43	9999.99	0.13	0.13	7541100	0.13	0.13	7541100
6	삼성 레버리지 코스피200 선물 ETN	Q530104	5	27515	5	-455	-1.63	2830	12	1000000	2830	-1.63	9999.99	0.28	0.28	78984100	0.29	0.29	78984100
7	ACE 23-12 회사채(AA-이상)액티브	448870	6	104430	2	25	0.02	8079	40	1706000	8079	0.02	9999.99	0.47	0.47	843860695	0.47	0.47	843860695
8	ACE 코스닥(합성)	251890	7	12975	5	-290	-2.19	307	2	200000	307	-2.19	9999.99	0.15	0.15	3983380	0.15	0.15	3983380
9	KBSTAR KRX300레버리지	307010	8	14025	5	-295	-2.06	5532	37	600000	5532	-2.06	9999.99	0.92	0.92	78893330	0.94	0.94	78893330
10	삼성 KRX 리츠 TOP10 월배당 ETN	Q530103	9	8135	5	-20	-0.25	7720	53	1000000	7720	-0.25	9999.99	0.77	0.77	62909715	0.77	0.77	62909715
11	WOORI 단기국공채액티브	458030	10	50370	2	10	0.02	510	4	762000	510	0.02	9999.99	0.07	0.07	25688700	0.07	0.07	25688700
12	원풍	008370	11	4710	2	700	17.46	1524285	12079	12000000	1524285	17.46	9999.99	12.70	12.70	7111713930	12.58	12.58	7111713930
13	차백신연구소	261780	12	5650	2	995	21.37	6748165	82623	26676162	6748165	21.37	8167.42	25.30	25.30	36990544700	24.54	24.54	36990544700
14	KODEX 아시아반도체공급망exChina액티브	446690	13	12585	5	-140	-1.10	331350	6149	1500000	331350	-1.10	5388.68	22.09	22.09	4171792665	22.10	22.10	4171792665
15	TRUE 금 선물 ETN	Q570055	14	11920	5	-90	-0.75	50	1	1000000	50	-0.75	5000.00	0.00	0.00	596375	0.01	0.01	596375
16	파워 200	152870	15	34500	5	-170	-0.49	2341	49	1250000	2341	-0.49	4777.55	0.19	0.19	81132760	0.19	0.19	81132760
17	ACE 주주환원가치주액티브	447430	16	10360	5	-55	-0.53	1313	29	550000	1313	-0.53	4527.59	0.24	0.24	13605230	0.24	0.24	13605230
18	KOSEF 통안채1년	122260	17	103535	2	40	0.04	237	6	430000	237	0.04	3950.00	0.06	0.06	24539100	0.06	0.06	24539100
19	삼성 항셍테크 ETN(H)	Q530079	18	5930	5	-90	-1.50	753	22	1000000	753	-1.50	3422.73	0.08	0.08	4465290	0.08	0.08	4465290
20	KB 인버스 KOSDAQ150 선물 ETN	Q580031	19	8185	5	-45	-0.55	1330	40	700000	1330	-0.55	3325.00	0.19	0.19	10837135	0.19	0.19	10837135
21	신한 인버스 콩 선물 ETN(H)	Q500024	20	5760	2	95	1.68	246	9	2000000	246	1.68	2733.33	0.01	0.01	1415855	0.01	0.01	1415855
22	삼성 인버스 코스피 200 선물 ETN	Q530092	21	11085	2	275	2.54	53	2	1000000	53	2.54	2650.00	0.01	0.01	587285	0.01	0.01	587285
23	수젠텍	253840	22	8600	2	1120	14.97	2312633	92945	16370755	2312633	14.97	2488.17	14.13	14.13	20059687740	14.25	14.25	20059687740
24	삼성스팩6호	425290	23	2730	2	45	1.68	546653	22932	5520000	546653	1.68	2383.80	9.90	9.90	1593199255	10.57	10.57	1593199255
25	KB 인버스 2X 은 선물 ETN(H)	Q580027	24	15540	2	820	5.57	11134	472	500000	11134	5.57	2358.90	2.23	2.23	172852820	2.22	2.22	172852820
26	삼성 레버리지 S&P500 선물 ETN	Q530113	25	21210	5	-210	-0.98	94	4	1000000	94	-0.98	2350.00	0.01	0.01	1993620	0.01	0.01	1993620
27	HANARO Fn골프테마	407300	26	6400	5	-100	-1.54	3407	150	650000	3407	-1.54	2271.33	0.52	0.52	21822670	0.52	0.52	21822670
28	TRUE 인버스 나스닥 100 ETN	Q570042	27	4310	2	70	1.65	33997	1552	1000000	33997	1.65	2190.53	3.40	3.40	145686335	3.38	3.38	145686335
29	UNICORN R&D 액티브	433250	28	11315	5	-55	-0.48	544	25	600000	544	-0.48	2176.00	0.09	0.09	6157690	0.09	0.09	6157690
30	진매트릭스	109820	29	3960	2	390	10.92	1146984	61366	20393640	1146984	10.92	1869.09	5.62	5.62	4496652325	5.57	5.57	4496652325
31	KODEX 모멘텀Plus	244620	30	12515	5	-110	-0.87	970	52	700000	970	-0.87	1865.38	0.14	0.14	12069460	0.14	0.14	12069460