KissMeData/top30/20230803/top30-vir-20230803-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TRUE 인버스 2X 은 선물 ETN	Q570062	1	17505	2	985	5.96	21248	1	1000000	21248	5.96	9999.99	2.12	2.12	371517770	2.12	2.12	371517770
3	TRUE 레버리지 은 선물 ETN	Q570061	2	16330	5	-1055	-6.07	20000	1	1000000	20000	-6.07	9999.99	2.00	2.00	327300000	2.00	2.00	327300000
4	TRUE 코스피 양매도 5% OTM ETN	Q570019	3	8730	3	0	0.00	1874	1	15000000	1874	0.00	9999.99	0.01	0.01	16360020	0.01	0.01	16360020
5	KODEX MSCI밸류	275290	4	10750	5	-95	-0.88	3693	3	600000	3693	-0.88	9999.99	0.62	0.62	39700280	0.62	0.62	39700280
6	TIGER 탄소효율그린뉴딜	376410	5	8635	5	-15	-0.17	1609217	2127	3000000	1609217	-0.17	9999.99	53.64	53.64	13843286850	53.44	53.44	13843286850
7	신한 코스피 200 ETN	Q500060	6	8735	5	-190	-2.13	1346	2	2000000	1346	-2.13	9999.99	0.07	0.07	11757490	0.07	0.07	11757490
8	KBSTAR 미국장기국채선물인버스2X(합성 H)	267500	7	9810	2	300	3.15	2066	4	300000	2066	3.15	9999.99	0.69	0.69	20256865	0.69	0.69	20256865
9	삼성 블룸버그 WTI원유 선물 ETN	Q530098	8	9385	5	-240	-2.49	12792	27	1000000	12792	-2.49	9999.99	1.28	1.28	120114990	1.28	1.28	120114990
10	삼성 레버리지 코스피200 선물 ETN	Q530104	9	27540	5	-430	-1.54	4984	12	1000000	4984	-1.54	9999.99	0.50	0.50	138180640	0.50	0.50	138180640
11	KODEX 밸류Plus	244670	10	8120	5	-15	-0.18	932	3	700000	932	-0.18	9999.99	0.13	0.13	7549220	0.13	0.13	7549220
12	삼성 KRX 리츠 TOP10 월배당 ETN	Q530103	11	8125	5	-30	-0.37	14985	53	1000000	14985	-0.37	9999.99	1.50	1.50	121792575	1.50	1.50	121792575
13	ACE 23-12 회사채(AA-이상)액티브	448870	12	104425	2	20	0.02	8187	40	1706000	8187	0.02	9999.99	0.48	0.48	855139120	0.48	0.48	855139120
14	원풍	008370	13	4290	2	280	6.98	2360608	12079	12000000	2360608	6.98	9999.99	19.67	19.67	10863129775	21.10	21.10	10863129775
15	KBSTAR KRX300레버리지	307010	14	14175	5	-145	-1.01	7037	37	600000	7037	-1.01	9999.99	1.17	1.17	100061350	1.18	1.18	100061350
16	대신 인버스 2X 철광석 선물 ETN(H)	Q510038	15	24455	2	2135	9.57	5111	27	1000000	5111	9.57	9999.99	0.51	0.51	124972550	0.51	0.51	124972550
17	KODEX 아시아반도체공급망exChina액티브	446690	16	12615	5	-110	-0.86	948801	6149	1500000	948801	-0.86	9999.99	63.25	63.25	11937173430	63.08	63.08	11937173430
18	ACE 코스닥(합성)	251890	17	12960	5	-305	-2.30	308	2	200000	308	-2.30	9999.99	0.15	0.15	3996340	0.15	0.15	3996340
19	WOORI 단기국공채액티브	458030	18	50370	2	10	0.02	510	4	762000	510	0.02	9999.99	0.07	0.07	25688700	0.07	0.07	25688700
20	라온시큐어	042510	19	2695	2	295	12.29	11334914	107454	38666746	11334914	12.29	9999.99	29.31	29.31	30707519110	29.47	29.47	30707519110
21	차백신연구소	261780	20	5440	2	785	16.86	8463280	82623	26676162	8463280	16.86	9999.99	31.73	31.73	46336577550	31.93	31.93	46336577550
22	KOSEF 통안채1년	122260	21	103530	2	35	0.03	524	6	430000	524	0.03	8733.33	0.12	0.12	54252710	0.12	0.12	54252710
23	ACE 주주환원가치주액티브	447430	22	10400	5	-15	-0.14	1569	29	550000	1569	-0.14	5410.34	0.29	0.29	16267540	0.28	0.28	16267540
24	TRUE 금 선물 ETN	Q570055	23	11940	5	-70	-0.58	51	1	1000000	51	-0.58	5100.00	0.01	0.01	608315	0.01	0.01	608315
25	파워 200	152870	24	34455	5	-215	-0.62	2394	49	1250000	2394	-0.62	4885.71	0.19	0.19	82956110	0.19	0.19	82956110
26	피피아이	062970	25	2650	2	235	9.73	1317210	29745	9308185	1317210	9.73	4428.34	14.15	14.15	3619135400	14.67	14.67	3619135400
27	삼성 항셍테크 ETN(H)	Q530079	26	5930	5	-90	-1.50	753	22	1000000	753	-1.50	3422.73	0.08	0.08	4465290	0.08	0.08	4465290
28	KB 인버스 KOSDAQ150 선물 ETN	Q580031	27	8070	5	-160	-1.94	1331	40	700000	1331	-1.94	3327.50	0.19	0.19	10845205	0.19	0.19	10845205
29	UNICORN R&D 액티브	433250	28	11305	5	-65	-0.57	823	25	600000	823	-0.57	3292.00	0.14	0.14	9313580	0.14	0.14	9313580
30	신한 인버스 콩 선물 ETN(H)	Q500024	29	5780	2	115	2.03	296	9	2000000	296	2.03	3288.89	0.01	0.01	1704120	0.01	0.01	1704120
31	HANARO Fn골프테마	407300	30	6410	5	-90	-1.38	4869	150	650000	4869	-1.38	3246.00	0.75	0.75	31200885	0.75	0.75	31200885