KissMeData/top30/20230804/top30-atvtr-20230804-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠아이큐브솔루션	373170	1	41000	2	29000	241.67	3840280	0	4831300	3840280	241.67	0.00	79.49	79.49	146315389950	73.87	73.87	146315389950
3	덕성	004830	2	8500	5	-1190	-12.28	10691147	22845716	15680000	10691147	-12.28	46.80	68.18	68.18	94555816400	70.95	70.95	94555816400
4	덕성우	004835	3	8240	5	-2600	-23.99	839739	2900003	1392000	839739	-23.99	28.96	60.33	60.33	7342176930	64.01	64.01	7342176930
5	모비스	250060	4	3220	5	-1180	-26.82	14956504	66181440	32171314	14956504	-26.82	22.60	46.49	46.49	50503548965	48.75	48.75	50503548965
6	KoAct 바이오헬스케어액티브	462900	5	10630	2	145	1.38	723932	1075671	1500000	723932	1.38	67.30	48.26	48.26	7698107095	48.28	48.28	7698107095
7	파로스아이바이오	388870	6	20000	2	1080	5.71	5235578	11777229	12918962	5235578	5.71	44.46	40.53	40.53	102674474390	39.74	39.74	102674474390
8	서원	021050	7	1803	5	-417	-18.78	16241808	56105040	47474590	16241808	-18.78	28.95	34.21	34.21	31007383330	36.22	36.22	31007383330
9	휴마시스	205470	8	3215	2	140	4.55	45101149	120406616	129375009	45101149	4.55	37.46	34.86	34.86	149036442335	35.83	35.83	149036442335
10	폴라리스오피스	041020	9	5750	2	680	13.41	17168731	7513712	49725498	17168731	13.41	228.50	34.53	34.53	97073336790	33.95	33.95	97073336790
11	KBSTAR 단기통안채	196230	10	108560	2	10	0.01	1431440	1006173	4834000	1431440	0.01	142.27	29.61	29.61	155404085475	29.61	29.61	155404085475
12	파워로직스	047310	11	7910	5	-2150	-21.37	8393994	56264876	34420982	8393994	-21.37	14.92	24.39	24.39	69978920330	25.70	25.70	69978920330
13	손오공	066910	12	2480	2	220	9.73	6836206	1071720	27921931	6836206	9.73	637.87	24.48	24.48	17722697365	25.59	25.59	17722697365
14	ACE 단기통안채	190620	13	102215	3	0	0.00	545020	2092685	2170000	545020	0.00	26.04	25.12	25.12	55710832540	25.12	25.12	55710832540
15	나노브릭	286750	14	2650	5	-130	-4.68	4784237	5185571	20464549	4784237	-4.68	92.26	23.38	23.38	13613932505	25.10	25.10	13613932505
16	오파스넷	173130	15	13470	2	2580	23.69	2739280	107557	11860430	2739280	23.69	2546.82	23.10	23.10	36045609730	22.56	22.56	36045609730
17	라온시큐어	042510	16	2695	3	0	0.00	8139302	11984372	38666746	8139302	0.00	67.92	21.05	21.05	23444080790	22.50	22.50	23444080790
18	대창	012800	17	1577	5	-538	-25.44	19259850	92413664	91140499	19259850	-25.44	20.84	21.13	21.13	30924214682	21.52	21.52	30924214682
19	컴퍼니케이	307930	18	6840	5	-180	-2.56	3043819	582702	15610000	3043819	-2.56	522.36	19.50	19.50	22417016680	21.00	21.00	22417016680
20	인벤티지랩	389470	19	16390	2	520	3.28	1694158	3056034	8405556	1694158	3.28	55.44	20.16	20.16	28383068010	20.60	20.60	28383068010
21	테라사이언스	073640	20	5370	2	700	14.99	18033850	20757652	91613800	18033850	14.99	86.88	19.68	19.68	100671446130	20.46	20.46	100671446130
22	에코프로에이치엔	383310	21	100800	2	15500	18.17	2937578	1191564	15304932	2937578	18.17	246.53	19.19	19.19	286468487200	18.57	18.57	286468487200
23	국일신동	060480	22	3330	5	-830	-19.95	1827327	18827062	11090000	1827327	-19.95	9.71	16.48	16.48	6321121615	17.12	17.12	6321121615
24	TIGER 코스닥150선물인버스	250780	23	3580	2	25	0.70	1409658	7114916	8550000	1409658	0.70	19.81	16.49	16.49	5023312035	16.41	16.41	5023312035
25	시지트로닉스	429270	24	23150	2	50	0.22	746841	4895771	4506250	746841	0.22	15.25	16.57	16.57	16825059900	16.13	16.13	16825059900
26	원익피앤이	217820	25	9140	5	-1870	-16.98	6475629	71462608	42454559	6475629	-16.98	9.06	15.25	15.25	61124178230	15.75	15.75	61124178230
27	미래산업	025560	26	30400	2	400	1.33	759481	1956827	5089295	759481	1.33	38.81	14.92	14.92	24080294950	15.56	15.56	24080294950
28	국제약품	002720	27	4305	2	230	5.64	3059840	361588	21159832	3059840	5.64	846.22	14.46	14.46	14154557610	15.54	15.54	14154557610
29	TIGER 스페이스테크iSelect	463250	28	10530	2	150	1.45	183241	328051	1250000	183241	1.45	55.86	14.66	14.66	1924030335	14.62	14.62	1924030335
30	웰바이오텍	010600	29	3360	2	315	10.34	12913360	14745666	90923407	12913360	10.34	87.57	14.20	14.20	42749380210	13.99	13.99	42749380210
31	하나 인버스 2X 코스닥150 선물 ETN	Q700018	30	7020	2	125	1.81	130580	176902	1000000	130580	1.81	73.81	13.06	13.06	905182895	12.89	12.89	905182895