KissMeData/top30/20230804/top30-atvtr-20230804-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성우	004835	1	8050	5	-2790	-25.74	3944078	2900003	1392000	3944078	-25.74	136.00	283.34	283.34	37148447690	331.52	331.52	37148447690
3	덕성	004830	2	9180	5	-510	-5.26	47599136	22845716	15680000	47599136	-5.26	208.35	303.57	303.57	456988336140	317.48	317.48	456988336140
4	모비스	250060	3	3155	5	-1245	-28.30	74582685	66181440	32171314	74582685	-28.30	112.69	231.83	231.83	273195933690	269.16	269.16	273195933690
5	서원	021050	4	1895	5	-325	-14.64	105561206	56105040	47474590	105561206	-14.64	188.15	222.35	222.35	222006182931	246.77	246.77	222006182931
6	엠아이큐브솔루션	373170	5	26700	2	14700	122.50	8171465	0	4831300	8171465	122.50	0.00	169.14	169.14	301752924200	233.92	233.92	301752924200
7	KoAct 바이오헬스케어액티브	462900	6	10635	2	150	1.43	1784822	1075671	1500000	1784822	1.43	165.93	118.99	118.99	18943125770	118.75	118.75	18943125770
8	웰크론	065950	7	3355	2	340	11.28	27979459	3168363	28231302	27979459	11.28	883.09	99.11	99.11	99289581505	104.83	104.83	99289581505
9	파워로직스	047310	8	7420	5	-2640	-26.24	31389752	56264876	34420982	31389752	-26.24	55.79	91.19	91.19	256964562210	100.61	100.61	256964562210
10	파로스아이바이오	388870	9	19110	2	190	1.00	12288117	11777229	12918962	12288117	1.00	104.34	95.12	95.12	245304501600	99.36	99.36	245304501600
11	와이랩	432430	10	11060	1	2550	29.96	14545852	904014	15831354	14545852	29.96	1609.03	91.88	91.88	150019967220	85.68	85.68	150019967220
12	나노브릭	286750	11	3055	2	275	9.89	17646514	5185571	20464549	17646514	9.89	340.30	86.23	86.23	52042471495	83.24	83.24	52042471495
13	폴라리스오피스	041020	12	6140	2	1070	21.10	43226754	7513712	49725498	43226754	21.10	575.30	86.93	86.93	248837440540	81.50	81.50	248837440540
14	대창	012800	13	1565	5	-550	-26.00	60230128	92413664	91140499	60230128	-26.00	65.17	66.08	66.08	99292476793	69.61	69.61	99292476793
15	KODEX 아시아반도체공급망exChina액티브	446690	14	12685	2	70	0.55	1032860	948801	1500000	1032860	0.55	108.86	68.86	68.86	13089599065	68.79	68.79	13089599065
16	휴마시스	205470	15	3115	2	40	1.30	79577206	120406616	129375009	79577206	1.30	66.09	61.51	61.51	255422485115	63.38	63.38	255422485115
17	국일신동	060480	16	3120	5	-1040	-25.00	6172581	18827062	11090000	6172581	-25.00	32.79	55.66	55.66	20717368130	59.88	59.88	20717368130
18	ACE 단기통안채	190620	17	102210	5	-5	-0.00	1242143	2092685	2170000	1242143	-0.00	59.36	57.24	57.24	126970128080	57.25	57.25	126970128080
19	에코프로에이치엔	383310	18	110800	1	25500	29.89	8269301	1191564	15304932	8269301	29.89	693.99	54.03	54.03	856564515100	50.51	50.51	856564515100
20	원익피앤이	217820	19	8820	5	-2190	-19.89	20096890	71462608	42454559	20096890	-19.89	28.12	47.34	47.34	185472576390	49.53	49.53	185472576390
21	웰바이오텍	010600	20	3740	2	695	22.82	47341334	14745666	90923407	47341334	22.82	321.05	52.07	52.07	166034341260	48.83	48.83	166034341260
22	ACE 원자력테마딥서치	433500	21	12225	5	-35	-0.29	314712	306551	700000	314712	-0.29	102.66	44.96	44.96	3850490580	45.00	45.00	3850490580
23	테라사이언스	073640	22	5360	2	690	14.78	39673399	20757652	91613800	39673399	14.78	191.13	43.31	43.31	217376432140	44.27	44.27	217376432140
24	컴퍼니케이	307930	23	6500	5	-520	-7.41	6273447	582702	15610000	6273447	-7.41	1076.61	40.19	40.19	44186273220	43.55	43.55	44186273220
25	KODEX 코스닥150레버리지	233740	24	13810	5	-280	-1.99	23341821	40147440	54400000	23341821	-1.99	58.14	42.91	42.91	324632786990	43.21	43.21	324632786990
26	오파스넷	173130	25	13010	2	2120	19.47	4715499	107557	11860430	4715499	19.47	4384.19	39.76	39.76	62099114460	40.24	40.24	62099114460
27	KBSTAR 단기통안채	196230	26	108555	2	5	0.00	1890164	1006173	4834000	1890164	0.00	187.86	39.10	39.10	205203409645	39.10	39.10	205203409645
28	광무	029480	27	3865	2	495	14.69	17378862	1285372	47887891	17378862	14.69	1352.05	36.29	36.29	68404641945	36.96	36.96	68404641945
29	손오공	066910	28	2725	2	465	20.58	10291829	1071720	27921931	10291829	20.58	960.31	36.86	36.86	26501516640	34.83	34.83	26501516640
30	TIGER 코스닥150선물인버스	250780	29	3580	2	25	0.70	2979576	7114916	8550000	2979576	0.70	41.88	34.85	34.85	10637570040	34.75	34.75	10637570040
31	TIGER 스페이스테크iSelect	463250	30	10805	2	425	4.09	435812	328051	1250000	435812	4.09	132.85	34.86	34.86	4599248740	34.05	34.05	4599248740