KissMeData/top30/20230804/top30-av-20230804-103000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	2	15	0.60	55359528	173768064	740900000	55359528	0.60	31.86	7.47	7.47	138488328500	7.43	7.43	138488328500
3	휴마시스	205470	2	3170	2	95	3.09	48863114	120406616	129375009	48863114	3.09	40.58	37.77	37.77	161100251635	39.28	39.28	161100251635
4	KODEX 코스닥150선물인버스	251340	3	3485	2	35	1.01	46766361	197060288	351300000	46766361	1.01	23.73	13.31	13.31	162137664315	13.24	13.24	162137664315
5	테라사이언스	073640	4	5320	2	650	13.92	21219379	20757652	91613800	21219379	13.92	102.22	23.16	23.16	117238320230	24.05	24.05	117238320230
6	폴라리스오피스	041020	5	5600	2	530	10.45	20723426	7513712	49725498	20723426	10.45	275.81	41.68	41.68	117346473480	42.14	42.14	117346473480
7	대창	012800	6	1560	5	-555	-26.24	20576562	92413664	91140499	20576562	-26.24	22.27	22.58	22.58	32969212831	23.19	23.19	32969212831
8	이스트아시아홀딩스	900110	7	145	2	12	9.02	19559690	1892410	291932050	19559690	9.02	1033.59	6.70	6.70	2862965246	6.76	6.76	2862965246
9	서원	021050	8	1748	5	-472	-21.26	17658806	56105040	47474590	17658806	-21.26	31.47	37.20	37.20	33508902994	40.38	40.38	33508902994
10	모비스	250060	9	3135	5	-1265	-28.75	16714614	66181440	32171314	16714614	-28.75	25.26	51.96	51.96	56062584125	55.59	55.59	56062584125
11	웰바이오텍	010600	10	3335	2	290	9.52	15754070	14745666	90923407	15754070	9.52	106.84	17.33	17.33	52377145440	17.27	17.27	52377145440
12	오가닉티코스메틱	900300	11	184	1	42	29.58	14476314	1594608	245263481	14476314	29.58	907.83	5.90	5.90	2618217353	5.80	5.80	2618217353
13	한국ANKOR유전	152550	12	586	2	29	5.21	13571731	54003792	70020000	13571731	5.21	25.13	19.38	19.38	7919752099	19.30	19.30	7919752099
14	덕성	004830	13	8430	5	-1260	-13.00	11844909	22845716	15680000	11844909	-13.00	51.85	75.54	75.54	104258646110	78.87	78.87	104258646110
15	KODEX 인버스	114800	14	4500	2	10	0.22	11668316	34820796	170200000	11668316	0.22	33.51	6.86	6.86	52406939030	6.84	6.84	52406939030
16	파워로직스	047310	15	7650	5	-2410	-23.96	9467079	56264876	34420982	9467079	-23.96	16.83	27.50	27.50	78280553700	29.73	29.73	78280553700
17	헝셩그룹	900270	16	278	2	26	10.32	9361265	449115	85682000	9361265	10.32	2084.38	10.93	10.93	2724849809	11.44	11.44	2724849809
18	삼부토건	001470	17	3630	2	5	0.14	8700867	23772044	204259254	8700867	0.14	36.60	4.26	4.26	31676193210	4.27	4.27	31676193210
19	라온시큐어	042510	18	2700	2	5	0.19	8447149	11984372	38666746	8447149	0.19	70.48	21.85	21.85	24274201320	23.25	23.25	24274201320
20	KODEX 코스닥150레버리지	233740	19	13850	5	-240	-1.70	8401116	40147440	54400000	8401116	-1.70	20.93	15.44	15.44	117320118700	15.57	15.57	117320118700
21	손오공	066910	20	2485	2	225	9.96	7179800	1071720	27921931	7179800	9.96	669.93	25.71	25.71	18571584400	26.77	26.77	18571584400
22	원익피앤이	217820	21	9150	5	-1860	-16.89	7018086	71462608	42454559	7018086	-16.89	9.82	16.53	16.53	66075680170	17.01	17.01	66075680170
23	실리콘투	257720	22	8910	2	1150	14.82	6855035	1975395	60331084	6855035	14.82	347.02	11.36	11.36	60154364920	11.19	11.19	60154364920
24	나노브릭	286750	23	2890	2	110	3.96	6374084	5185571	20464549	6374084	3.96	122.92	31.15	31.15	18127259015	30.65	30.65	18127259015
25	코스나인	082660	24	1617	2	202	14.28	5837555	7639640	83925453	5837555	14.28	76.41	6.96	6.96	9075740205	6.69	6.69	9075740205
26	파로스아이바이오	388870	25	19670	2	750	3.96	5726830	11777229	12918962	5726830	3.96	48.63	44.33	44.33	112404008920	44.23	44.23	112404008920
27	이브이첨단소재	131400	26	5550	2	430	8.40	5685191	2219717	59194179	5685191	8.40	256.12	9.60	9.60	31646503690	9.63	9.63	31646503690
28	삼성전자	005930	27	68300	5	-500	-0.73	5677621	20087090	5969782550	5677621	-0.73	28.27	0.10	0.10	389920938900	0.10	0.10	389920938900
29	KODEX 레버리지	122630	28	16990	5	-85	-0.50	5656940	16307221	99400000	5656940	-0.50	34.69	5.69	5.69	96501957505	5.71	5.71	96501957505
30	남성	004270	29	2295	2	322	16.32	5440257	149584	36212160	5440257	16.32	3636.92	15.02	15.02	12397537034	14.92	14.92	12397537034
31	엠아이큐브솔루션	373170	30	40700	2	28700	239.17	4669756	0	4831300	4669756	239.17	0.00	96.66	96.66	179328317700	91.20	91.20	179328317700