KissMeData/top30/20230804/top30-av-20230804-124000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2495	5	-5	-0.20	91555183	173768064	740900000	91555183	-0.20	52.69	12.36	12.36	229032396390	12.39	12.39	229032396390
3	KODEX 코스닥150선물인버스	251340	2	3475	2	25	0.72	74171160	197060288	351300000	74171160	0.72	37.64	21.11	21.11	257285254880	21.08	21.08	257285254880
4	휴마시스	205470	3	2980	5	-95	-3.09	65428784	120406616	129375009	65428784	-3.09	54.34	50.57	50.57	211772237945	54.93	54.93	211772237945
5	서원	021050	4	2345	2	125	5.63	58312717	56105040	47474590	58312717	5.63	103.93	122.83	122.83	120122116786	107.90	107.90	120122116786
6	모비스	250060	5	4170	5	-230	-5.23	45897425	66181440	32171314	45897425	-5.23	69.35	142.67	142.67	166691900330	124.25	124.25	166691900330
7	대창	012800	6	1732	5	-383	-18.11	45426631	92413664	91140499	45426631	-18.11	49.16	49.84	49.84	74878835855	47.44	47.44	74878835855
8	테라사이언스	073640	7	5340	2	670	14.35	30751884	20757652	91613800	30751884	14.35	148.15	33.57	33.57	168642476270	34.47	34.47	168642476270
9	폴라리스오피스	041020	8	5510	2	440	8.68	30188876	7513712	49725498	30188876	8.68	401.78	60.71	60.71	171830160500	62.71	62.71	171830160500
10	웰바이오텍	010600	9	3430	2	385	12.64	29638451	14745666	90923407	29638451	12.64	201.00	32.60	32.60	100915095175	32.36	32.36	100915095175
11	덕성	004830	10	10700	2	1010	10.42	29449247	22845716	15680000	29449247	10.42	128.90	187.81	187.81	275885307110	164.44	164.44	275885307110
12	이스트아시아홀딩스	900110	11	140	2	7	5.26	25983163	1892410	291932050	25983163	5.26	1373.02	8.90	8.90	3770901975	9.23	9.23	3770901975
13	파워로직스	047310	12	8500	5	-1560	-15.51	24295503	56264876	34420982	24295503	-15.51	43.18	70.58	70.58	201124293040	68.74	68.74	201124293040
14	웰크론	065950	13	3635	2	620	20.56	22088298	3168363	28231302	22088298	20.56	697.15	78.24	78.24	78833775360	76.82	76.82	78833775360
15	한국ANKOR유전	152550	14	556	5	-1	-0.18	19455022	54003792	70020000	19455022	-0.18	36.03	27.78	27.78	11296752851	29.02	29.02	11296752851
16	KODEX 인버스	114800	15	4485	5	-5	-0.11	17227465	34820796	170200000	17227465	-0.11	49.47	10.12	10.12	77373159855	10.14	10.14	77373159855
17	원익피앤이	217820	16	9310	5	-1700	-15.44	16255207	71462608	42454559	16255207	-15.44	22.75	38.29	38.29	150925293580	38.18	38.18	150925293580
18	KODEX 코스닥150레버리지	233740	17	13910	5	-180	-1.28	15830360	40147440	54400000	15830360	-1.28	39.43	29.10	29.10	220822191205	29.18	29.18	220822191205
19	나노브릭	286750	18	2920	2	140	5.04	15548366	5185571	20464549	15548366	5.04	299.84	75.98	75.98	45930731840	76.86	76.86	45930731840
20	오가닉티코스메틱	900300	19	184	1	42	29.58	14779348	1594608	245263481	14779348	29.58	926.83	6.03	6.03	2673975609	5.93	5.93	2673975609
21	헝셩그룹	900270	20	267	2	15	5.95	12725690	449115	85682000	12725690	5.95	2833.50	14.85	14.85	3634804504	15.89	15.89	3634804504
22	삼부토건	001470	21	3590	5	-35	-0.97	12116362	23772044	204259254	12116362	-0.97	50.97	5.93	5.93	44078702070	6.01	6.01	44078702070
23	파로스아이바이오	388870	22	20150	2	1230	6.50	10118681	11777229	12918962	10118681	6.50	85.92	78.32	78.32	202215271600	77.68	77.68	202215271600
24	KODEX 레버리지	122630	23	17105	2	30	0.18	9997897	16307221	99400000	9997897	0.18	61.31	10.06	10.06	170554808190	10.03	10.03	170554808190
25	실리콘투	257720	24	8640	2	880	11.34	9326048	1975395	60331084	9326048	11.34	472.11	15.46	15.46	82198061550	15.77	15.77	82198061550
26	라온시큐어	042510	25	2650	5	-45	-1.67	9279096	11984372	38666746	9279096	-1.67	77.43	24.00	24.00	26501753075	25.86	25.86	26501753075
27	코스나인	082660	26	1647	2	232	16.40	9031662	7639640	83925453	9031662	16.40	118.22	10.76	10.76	14295595163	10.34	10.34	14295595163
28	남성	004270	27	2155	2	182	9.22	8996669	149584	36212160	8996669	9.22	6014.46	24.84	24.84	20479448894	26.24	26.24	20479448894
29	삼성전자	005930	28	68600	5	-200	-0.29	8482298	20087090	5969782550	8482298	-0.29	42.23	0.14	0.14	581672748400	0.14	0.14	581672748400
30	와이랩	432430	29	9900	2	1390	16.33	8354902	904014	15831354	8354902	16.33	924.20	52.77	52.77	84947407320	54.20	54.20	84947407320
31	카프로	006380	30	764	2	99	14.89	8348410	257051	40000000	8348410	14.89	3247.76	20.87	20.87	6619477863	21.66	21.66	6619477863