KissMeData/top30/20230804/top30-av-20230804-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2500	3	0	0.00	107891820	173768064	740900000	107891820	0.00	62.09	14.56	14.56	269820284305	14.57	14.57	269820284305
3	서원	021050	2	1895	5	-325	-14.64	105268245	56105040	47474590	105268245	-14.64	187.63	221.74	221.74	221451021836	246.15	246.15	221451021836
4	KODEX 코스닥150선물인버스	251340	3	3485	2	35	1.01	98576068	197060288	351300000	98576068	1.01	50.02	28.06	28.06	342336851415	27.96	27.96	342336851415
5	휴마시스	205470	4	3115	2	40	1.30	79551759	120406616	129375009	79551759	1.30	66.07	61.49	61.49	255343217710	63.36	63.36	255343217710
6	모비스	250060	5	3155	5	-1245	-28.30	74549993	66181440	32171314	74549993	-28.30	112.64	231.73	231.73	273092790430	269.06	269.06	273092790430
7	대창	012800	6	1565	5	-550	-26.00	60184416	92413664	91140499	60184416	-26.00	65.13	66.03	66.03	99220639117	69.56	69.56	99220639117
8	덕성	004830	7	9180	5	-510	-5.26	47578136	22845716	15680000	47578136	-5.26	208.26	303.43	303.43	456795556140	317.35	317.35	456795556140
9	웰바이오텍	010600	8	3740	2	695	22.82	47337108	14745666	90923407	47337108	22.82	321.02	52.06	52.06	166018536020	48.82	48.82	166018536020
10	폴라리스오피스	041020	9	6140	2	1070	21.10	43200941	7513712	49725498	43200941	21.10	574.96	86.88	86.88	248678948720	81.45	81.45	248678948720
11	테라사이언스	073640	10	5360	2	690	14.78	39601449	20757652	91613800	39601449	14.78	190.78	43.23	43.23	216990780140	44.19	44.19	216990780140
12	파워로직스	047310	11	7420	5	-2640	-26.24	31343600	56264876	34420982	31343600	-26.24	55.71	91.06	91.06	256622114370	100.48	100.48	256622114370
13	이스트아시아홀딩스	900110	12	140	2	7	5.26	30242788	1892410	291932050	30242788	5.26	1598.11	10.36	10.36	4363950945	10.68	10.68	4363950945
14	웰크론	065950	13	3355	2	340	11.28	27978577	3168363	28231302	27978577	11.28	883.06	99.10	99.10	99286622395	104.83	104.83	99286622395
15	KODEX 코스닥150레버리지	233740	14	13810	5	-280	-1.99	23267119	40147440	54400000	23267119	-1.99	57.95	42.77	42.77	323601152370	43.07	43.07	323601152370
16	KODEX 인버스	114800	15	4490	3	0	0.00	22576041	34820796	170200000	22576041	0.00	64.83	13.26	13.26	101363892970	13.26	13.26	101363892970
17	한국ANKOR유전	152550	16	558	2	1	0.18	22411461	54003792	70020000	22411461	0.18	41.50	32.01	32.01	12943283794	33.13	33.13	12943283794
18	원익피앤이	217820	17	8820	5	-2190	-19.89	20067566	71462608	42454559	20067566	-19.89	28.08	47.27	47.27	185213171100	49.46	49.46	185213171100
19	나노브릭	286750	18	3055	2	275	9.89	17621509	5185571	20464549	17621509	9.89	339.82	86.11	86.11	51966081220	83.12	83.12	51966081220
20	광무	029480	19	3865	2	495	14.69	17341577	1285372	47887891	17341577	14.69	1349.15	36.21	36.21	68260535420	36.88	36.88	68260535420
21	삼부토건	001470	20	3600	5	-25	-0.69	15006645	23772044	204259254	15006645	-0.69	63.13	7.35	7.35	54486682785	7.41	7.41	54486682785
22	오가닉티코스메틱	900300	21	184	1	42	29.58	14913014	1594608	245263481	14913014	29.58	935.22	6.08	6.08	2698570153	5.98	5.98	2698570153
23	헝셩그룹	900270	22	261	2	9	3.57	14552603	449115	85682000	14552603	3.57	3240.28	16.98	16.98	4115109501	18.40	18.40	4115109501
24	와이랩	432430	23	11060	1	2550	29.96	14543242	904014	15831354	14543242	29.96	1608.74	91.86	91.86	149991100620	85.66	85.66	149991100620
25	태평양물산	007980	24	2065	2	432	26.45	14066591	198020	48636071	14066591	26.45	7103.62	28.92	28.92	27296046319	27.18	27.18	27296046319
26	KODEX 레버리지	122630	25	17065	5	-10	-0.06	13012390	16307221	99400000	13012390	-0.06	79.80	13.09	13.09	222088145585	13.09	13.09	222088145585
27	파로스아이바이오	388870	26	19110	2	190	1.00	12287141	11777229	12918962	12287141	1.00	104.33	95.11	95.11	245285850240	99.35	99.35	245285850240
28	삼성전자	005930	27	68300	5	-500	-0.73	12259236	20087090	5969782550	12259236	-0.73	61.03	0.21	0.21	840011272600	0.21	0.21	840011272600
29	카프로	006380	28	864	1	199	29.92	11888394	257051	40000000	11888394	29.92	4624.92	29.72	29.72	9586450415	27.74	27.74	9586450415
30	코스나인	082660	29	1612	2	197	13.92	11659267	7639640	83925453	11659267	13.92	152.62	13.89	13.89	18600359990	13.75	13.75	18600359990
31	실리콘투	257720	30	9000	2	1240	15.98	11036451	1975395	60331084	11036451	15.98	558.70	18.29	18.29	97343341400	17.93	17.93	97343341400