KissMeData/top30/20230804/top30-av-20230804-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2500	3	0	0.00	108382460	173768064	740900000	108382460	0.00	62.37	14.63	14.63	271048163925	14.63	14.63	271048163925
3	서원	021050	2	1895	5	-325	-14.64	105845710	56105040	47474590	105845710	-14.64	188.66	222.95	222.95	222557213220	247.38	247.38	222557213220
4	KODEX 코스닥150선물인버스	251340	3	3485	2	35	1.01	99605567	197060288	351300000	99605567	1.01	50.55	28.35	28.35	345926100795	28.26	28.26	345926100795
5	휴마시스	205470	4	3115	2	40	1.30	79688450	120406616	129375009	79688450	1.30	66.18	61.59	61.59	255766498645	63.47	63.47	255766498645
6	모비스	250060	5	3155	5	-1245	-28.30	74741983	66181440	32171314	74741983	-28.30	112.93	232.32	232.32	273705902050	269.66	269.66	273705902050
7	대창	012800	6	1565	5	-550	-26.00	60281814	92413664	91140499	60281814	-26.00	65.23	66.14	66.14	99374307891	69.67	69.67	99374307891
8	덕성	004830	7	9180	5	-510	-5.26	47804057	22845716	15680000	47804057	-5.26	209.25	304.87	304.87	458909844780	318.81	318.81	458909844780
9	웰바이오텍	010600	8	3740	2	695	22.82	47621409	14745666	90923407	47621409	22.82	322.95	52.38	52.38	167110488590	49.14	49.14	167110488590
10	폴라리스오피스	041020	9	6140	2	1070	21.10	43663506	7513712	49725498	43663506	21.10	581.12	87.81	87.81	251594187220	82.40	82.40	251594187220
11	테라사이언스	073640	10	5360	2	690	14.78	39732217	20757652	91613800	39732217	14.78	191.41	43.37	43.37	217687471480	44.33	44.33	217687471480
12	파워로직스	047310	11	7420	5	-2640	-26.24	31524006	56264876	34420982	31524006	-26.24	56.03	91.58	91.58	257990830130	101.01	101.01	257990830130
13	이스트아시아홀딩스	900110	12	140	2	7	5.26	30307299	1892410	291932050	30307299	5.26	1601.52	10.38	10.38	4373016495	10.70	10.70	4373016495
14	웰크론	065950	13	3355	2	340	11.28	28081451	3168363	28231302	28081451	11.28	886.31	99.47	99.47	99638305825	105.20	105.20	99638305825
15	KODEX 코스닥150레버리지	233740	14	13810	5	-280	-1.99	23351594	40147440	54400000	23351594	-1.99	58.16	42.93	42.93	324767582255	43.23	43.23	324767582255
16	KODEX 인버스	114800	15	4490	3	0	0.00	22613501	34820796	170200000	22613501	0.00	64.94	13.29	13.29	101532273435	13.29	13.29	101532273435
17	한국ANKOR유전	152550	16	558	2	1	0.18	22416652	54003792	70020000	22416652	0.18	41.51	32.01	32.01	12946171708	33.13	33.13	12946171708
18	원익피앤이	217820	17	8820	5	-2190	-19.89	20120789	71462608	42454559	20120789	-19.89	28.16	47.39	47.39	185684671940	49.59	49.59	185684671940
19	나노브릭	286750	18	3055	2	275	9.89	17657009	5185571	20464549	17657009	9.89	340.50	86.28	86.28	52074492575	83.29	83.29	52074492575
20	광무	029480	19	3865	2	495	14.69	17408200	1285372	47887891	17408200	14.69	1354.33	36.35	36.35	68517207350	37.02	37.02	68517207350
21	삼부토건	001470	20	3600	5	-25	-0.69	15058532	23772044	204259254	15058532	-0.69	63.35	7.37	7.37	54673346255	7.44	7.44	54673346255
22	오가닉티코스메틱	900300	21	184	1	42	29.58	14914065	1594608	245263481	14914065	29.58	935.28	6.08	6.08	2698763537	5.98	5.98	2698763537
23	헝셩그룹	900270	22	261	2	9	3.57	14560793	449115	85682000	14560793	3.57	3242.11	16.99	16.99	4117247091	18.41	18.41	4117247091
24	와이랩	432430	23	11060	1	2550	29.96	14552785	904014	15831354	14552785	29.96	1609.80	91.92	91.92	150096646200	85.72	85.72	150096646200
25	태평양물산	007980	24	2065	2	432	26.45	14128326	198020	48636071	14128326	26.45	7134.80	29.05	29.05	27422958224	27.30	27.30	27422958224
26	KODEX 레버리지	122630	25	17065	5	-10	-0.06	13038552	16307221	99400000	13038552	-0.06	79.96	13.12	13.12	222533859900	13.12	13.12	222533859900
27	파로스아이바이오	388870	26	19110	2	190	1.00	12314859	11777229	12918962	12314859	1.00	104.57	95.32	95.32	245816510500	99.57	99.57	245816510500
28	삼성전자	005930	27	68300	5	-500	-0.73	12277977	20087090	5969782550	12277977	-0.73	61.12	0.21	0.21	841291886500	0.21	0.21	841291886500
29	카프로	006380	28	864	1	199	29.92	11890314	257051	40000000	11890314	29.92	4625.66	29.73	29.73	9588109295	27.74	27.74	9588109295
30	코스나인	082660	29	1612	2	197	13.92	11674317	7639640	83925453	11674317	13.92	152.81	13.91	13.91	18624881004	13.77	13.77	18624881004
31	실리콘투	257720	30	9000	2	1240	15.98	11061235	1975395	60331084	11061235	15.98	559.95	18.33	18.33	97566397400	17.97	17.97	97566397400