KissMeData/top30/20230804/top30-avtr-20230804-095002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	8690	5	-1000	-10.32	9998853	22845716	15680000	9998853	-10.32	43.77	63.77	63.77	88609537250	65.03	65.03	88609537250
3	엠아이큐브솔루션	373170	2	37800	2	25800	215.00	3022621	0	4831300	3022621	215.00	0.00	62.56	62.56	112853258250	61.80	61.80	112853258250
4	덕성우	004835	3	8310	5	-2530	-23.34	786085	2900003	1392000	786085	-23.34	27.11	56.47	56.47	6898034970	59.63	59.63	6898034970
5	모비스	250060	4	3240	5	-1160	-26.36	14263109	66181440	32171314	14263109	-26.36	21.55	44.33	44.33	48269724450	46.31	46.31	48269724450
6	KoAct 바이오헬스케어액티브	462900	5	10665	2	180	1.72	660994	1075671	1500000	660994	1.72	61.45	44.07	44.07	7028275150	43.93	43.93	7028275150
7	파로스아이바이오	388870	6	19840	2	920	4.86	4979690	11777229	12918962	4979690	4.86	42.28	38.55	38.55	97603518830	38.08	38.08	97603518830
8	서원	021050	7	1847	5	-373	-16.80	15192667	56105040	47474590	15192667	-16.80	27.08	32.00	32.00	29092569801	33.18	33.18	29092569801
9	휴마시스	205470	8	3285	2	210	6.83	40717884	120406616	129375009	40717884	6.83	33.82	31.47	31.47	134664072580	31.69	31.69	134664072580
10	KBSTAR 단기통안채	196230	9	108560	2	10	0.01	1417597	1006173	4834000	1417597	0.01	140.89	29.33	29.33	153901260830	29.33	29.33	153901260830
11	폴라리스오피스	041020	10	5660	2	590	11.64	14575425	7513712	49725498	14575425	11.64	193.98	29.31	29.31	82089089930	29.17	29.17	82089089930
12	손오공	066910	11	2455	2	195	8.63	6633861	1071720	27921931	6633861	8.63	618.99	23.76	23.76	17217485185	25.12	25.12	17217485185
13	파워로직스	047310	12	8020	5	-2040	-20.28	8051075	56264876	34420982	8051075	-20.28	14.31	23.39	23.39	67254449990	24.36	24.36	67254449990
14	나노브릭	286750	13	2620	5	-160	-5.76	4668102	5185571	20464549	4668102	-5.76	90.02	22.81	22.81	13308063065	24.82	24.82	13308063065
15	오파스넷	173130	14	13840	2	2950	27.09	2483265	107557	11860430	2483265	27.09	2308.79	20.94	20.94	32581521920	19.85	19.85	32581521920
16	대창	012800	15	1593	5	-522	-24.68	18615376	92413664	91140499	18615376	-24.68	20.14	20.42	20.42	29909315578	20.60	20.60	29909315578
17	라온시큐어	042510	16	2750	2	55	2.04	7750842	11984372	38666746	7750842	2.04	64.67	20.05	20.05	22391446520	21.06	21.06	22391446520
18	인벤티지랩	389470	17	16350	2	480	3.02	1651627	3056034	8405556	1651627	3.02	54.04	19.65	19.65	27691646350	20.15	20.15	27691646350
19	컴퍼니케이	307930	18	6870	5	-150	-2.14	2905884	582702	15610000	2905884	-2.14	498.69	18.62	18.62	21482101900	20.03	20.03	21482101900
20	테라사이언스	073640	19	5420	2	750	16.06	15966700	20757652	91613800	15966700	16.06	76.92	17.43	17.43	89692200450	18.06	18.06	89692200450
21	에코프로에이치엔	383310	20	100100	2	14800	17.35	2595885	1191564	15304932	2595885	17.35	217.86	16.96	16.96	252583505500	16.49	16.49	252583505500
22	ACE 단기통안채	190620	21	102215	3	0	0.00	360915	2092685	2170000	360915	0.00	17.25	16.63	16.63	36892539445	16.63	16.63	36892539445
23	국일신동	060480	22	3385	5	-775	-18.63	1738612	18827062	11090000	1738612	-18.63	9.23	15.68	15.68	6023515600	16.05	16.05	6023515600
24	TIGER 코스닥150선물인버스	250780	23	3585	2	30	0.84	1299506	7114916	8550000	1299506	0.84	18.26	15.20	15.20	4628254745	15.10	15.10	4628254745
25	미래산업	025560	24	30650	2	650	2.17	739409	1956827	5089295	739409	2.17	37.79	14.53	14.53	23467535350	15.04	15.04	23467535350
26	원익피앤이	217820	25	9270	5	-1740	-15.80	6113798	71462608	42454559	6113798	-15.80	8.56	14.40	14.40	57809008420	14.69	14.69	57809008420
27	TIGER 스페이스테크iSelect	463250	26	10560	2	180	1.73	171839	328051	1250000	171839	1.73	52.38	13.75	13.75	1803708030	13.66	13.66	1803708030
28	국제약품	002720	27	4230	2	155	3.80	2890621	361588	21159832	2890621	3.80	799.42	13.66	13.66	13432154885	15.01	15.01	13432154885
29	웰바이오텍	010600	28	3305	2	260	8.54	11466540	14745666	90923407	11466540	8.54	77.76	12.61	12.61	37884964500	12.61	12.61	37884964500
30	SOL 미국30년국채액티브(H)	461600	29	9620	5	-80	-0.82	98215	113282	800000	98215	-0.82	86.70	12.28	12.28	946131150	12.29	12.29	946131150
31	시지트로닉스	429270	30	22200	5	-900	-3.90	535773	4895771	4506250	535773	-3.90	10.94	11.89	11.89	11944988550	11.94	11.94	11944988550