KissMeData/top30/20230804/top30-avtr-20230804-110002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠아이큐브솔루션	373170	1	37700	2	25700	214.17	5121581	0	4831300	5121581	214.17	0.00	106.01	106.01	197026663600	108.17	108.17	197026663600
3	덕성	004830	2	8110	5	-1580	-16.31	12912631	22845716	15680000	12912631	-16.31	56.52	82.35	82.35	113012898250	88.87	88.87	113012898250
4	덕성우	004835	3	7650	5	-3190	-29.43	1062304	2900003	1392000	1062304	-29.43	36.63	76.31	76.31	9106559050	85.52	85.52	9106559050
5	KoAct 바이오헬스케어액티브	462900	4	10610	2	125	1.19	888209	1075671	1500000	888209	1.19	82.57	59.21	59.21	9442761715	59.33	59.33	9442761715
6	모비스	250060	5	3080	4	-1320	-30.00	18890957	66181440	32171314	18890957	-30.00	28.54	58.72	58.72	62805178020	63.38	63.38	62805178020
7	ACE 단기통안채	190620	6	102215	3	0	0.00	1206127	2092685	2170000	1206127	0.00	57.64	55.58	55.58	123288750900	55.58	55.58	123288750900
8	나노브릭	286750	7	3175	2	395	14.21	10982551	5185571	20464549	10982551	14.21	211.79	53.67	53.67	32017994150	49.28	49.28	32017994150
9	폴라리스오피스	041020	8	5880	2	810	15.98	24766584	7513712	49725498	24766584	15.98	329.62	49.81	49.81	140902161820	48.19	48.19	140902161820
10	파로스아이바이오	388870	9	19170	2	250	1.32	6183127	11777229	12918962	6183127	1.32	52.50	47.86	47.86	121214647640	48.94	48.94	121214647640
11	서원	021050	10	1622	5	-598	-26.94	20103741	56105040	47474590	20103741	-26.94	35.83	42.35	42.35	37581464469	48.80	48.80	37581464469
12	휴마시스	205470	11	3085	2	10	0.33	53955335	120406616	129375009	53955335	0.33	44.81	41.70	41.70	176964717855	44.34	44.34	176964717855
13	와이랩	432430	12	10520	2	2010	23.62	5930862	904014	15831354	5930862	23.62	656.06	37.46	37.46	59858520460	35.94	35.94	59858520460
14	컴퍼니케이	307930	13	6730	5	-290	-4.13	5004852	582702	15610000	5004852	-4.13	858.90	32.06	32.06	35880305940	34.15	34.15	35880305940
15	에코프로에이치엔	383310	14	104800	2	19500	22.86	4885948	1191564	15304932	4885948	22.86	410.04	31.92	31.92	488742268900	30.47	30.47	488742268900
16	파워로직스	047310	15	7250	5	-2810	-27.93	10790796	56264876	34420982	10790796	-27.93	19.18	31.35	31.35	88040573380	35.28	35.28	88040573380
17	KBSTAR 단기통안채	196230	16	108565	2	15	0.01	1463241	1006173	4834000	1463241	0.01	145.43	30.27	30.27	158856481575	30.27	30.27	158856481575
18	오파스넷	173130	17	13170	2	2280	20.94	3381370	107557	11860430	3381370	20.94	3143.79	28.51	28.51	44560994420	28.53	28.53	44560994420
19	테라사이언스	073640	18	5460	2	790	16.92	24364673	20757652	91613800	24364673	16.92	117.38	26.59	26.59	134305003390	26.85	26.85	134305003390
20	손오공	066910	19	2390	2	130	5.75	7420719	1071720	27921931	7420719	5.75	692.41	26.58	26.58	19159242690	28.71	28.71	19159242690
21	대창	012800	20	1519	5	-596	-28.18	22009523	92413664	91140499	22009523	-28.18	23.82	24.15	24.15	35186431571	25.42	25.42	35186431571
22	시지트로닉스	429270	21	21850	5	-1250	-5.41	1029324	4895771	4506250	1029324	-5.41	21.02	22.84	22.84	23100547000	23.46	23.46	23100547000
23	인벤티지랩	389470	22	16600	2	730	4.60	1885799	3056034	8405556	1885799	4.60	61.71	22.44	22.44	31519838250	22.59	22.59	31519838250
24	라온시큐어	042510	23	2730	2	35	1.30	8671913	11984372	38666746	8671913	1.30	72.36	22.43	22.43	24885511130	23.57	23.57	24885511130
25	한국ANKOR유전	152550	24	578	2	21	3.77	15544798	54003792	70020000	15544798	3.77	28.78	22.20	22.20	9073889539	22.42	22.42	9073889539
26	TIGER 코스닥150선물인버스	250780	25	3580	2	25	0.70	1825128	7114916	8550000	1825128	0.70	25.65	21.35	21.35	6507016830	21.26	21.26	6507016830
27	ACE 원자력테마딥서치	433500	26	12230	5	-30	-0.24	147741	306551	700000	147741	-0.24	48.19	21.11	21.11	1804750820	21.08	21.08	1804750820
28	TIGER 스페이스테크iSelect	463250	27	10565	2	185	1.78	262826	328051	1250000	262826	1.78	80.12	21.03	21.03	2764073190	20.93	20.93	2764073190
29	국일신동	060480	28	3180	5	-980	-23.56	2268719	18827062	11090000	2268719	-23.56	12.05	20.46	20.46	7766884480	22.02	22.02	7766884480
30	남성	004270	29	2320	2	347	17.59	7125735	149584	36212160	7125735	17.59	4763.70	19.68	19.68	16358512364	19.47	19.47	16358512364
31	원익피앤이	217820	30	8860	5	-2150	-19.53	8001906	71462608	42454559	8001906	-19.53	11.20	18.85	18.85	74903448880	19.91	19.91	74903448880