KissMeData/top30/20230804/top30-avtr-20230804-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠아이큐브솔루션	373170	1	38050	2	26050	217.08	5294999	0	4831300	5294999	217.08	0.00	109.60	109.60	203678973450	110.80	110.80	203678973450
3	덕성	004830	2	8020	5	-1670	-17.23	14952954	22845716	15680000	14952954	-17.23	65.45	95.36	95.36	129716694560	103.15	103.15	129716694560
4	덕성우	004835	3	7730	5	-3110	-28.69	1195889	2900003	1392000	1195889	-28.69	41.24	85.91	85.91	10162645050	94.45	94.45	10162645050
5	모비스	250060	4	3080	4	-1320	-30.00	20966897	66181440	32171314	20966897	-30.00	31.68	65.17	65.17	69245886685	69.88	69.88	69245886685
6	나노브릭	286750	5	3105	2	325	11.69	13104221	5185571	20464549	13104221	11.69	252.71	64.03	64.03	38658202350	60.84	60.84	38658202350
7	KoAct 바이오헬스케어액티브	462900	6	10590	2	105	1.00	950172	1075671	1500000	950172	1.00	88.33	63.34	63.34	10099282075	63.58	63.58	10099282075
8	ACE 단기통안채	190620	7	102220	2	5	0.00	1207580	2092685	2170000	1207580	0.00	57.70	55.65	55.65	123437272275	55.65	55.65	123437272275
9	폴라리스오피스	041020	8	5790	2	720	14.20	26545908	7513712	49725498	26545908	14.20	353.30	53.38	53.38	151248987660	52.53	52.53	151248987660
10	파로스아이바이오	388870	9	19060	2	140	0.74	6375803	11777229	12918962	6375803	0.74	54.14	49.35	49.35	124866582250	50.71	50.71	124866582250
11	서원	021050	10	1622	5	-598	-26.94	22185222	56105040	47474590	22185222	-26.94	39.54	46.73	46.73	41002615501	53.25	53.25	41002615501
12	휴마시스	205470	11	3080	2	5	0.16	55624946	120406616	129375009	55624946	0.16	46.20	43.00	43.00	182162768475	45.71	45.71	182162768475
13	와이랩	432430	12	10390	2	1880	22.09	6640533	904014	15831354	6640533	22.09	734.56	41.95	41.95	67285075370	40.91	40.91	67285075370
14	에코프로에이치엔	383310	13	108200	2	22900	26.85	5459998	1191564	15304932	5459998	26.85	458.22	35.67	35.67	550552386400	33.25	33.25	550552386400
15	파워로직스	047310	14	7290	5	-2770	-27.53	12239407	56264876	34420982	12239407	-27.53	21.75	35.56	35.56	98630929120	39.31	39.31	98630929120
16	웰크론	065950	15	3490	2	475	15.75	9828027	3168363	28231302	9828027	15.75	310.19	34.81	34.81	34163606230	34.67	34.67	34163606230
17	컴퍼니케이	307930	16	6610	5	-410	-5.84	5241971	582702	15610000	5241971	-5.84	899.60	33.58	33.58	37454696690	36.30	36.30	37454696690
18	KBSTAR 단기통안채	196230	17	108565	2	15	0.01	1526024	1006173	4834000	1526024	0.01	151.67	31.57	31.57	165672518200	31.57	31.57	165672518200
19	오파스넷	173130	18	13040	2	2150	19.74	3550947	107557	11860430	3550947	19.74	3301.46	29.94	29.94	46757011230	30.23	30.23	46757011230
20	테라사이언스	073640	19	5480	2	810	17.34	25021645	20757652	91613800	25021645	17.34	120.54	27.31	27.31	137870772790	27.46	27.46	137870772790
21	ARIRANG 미국테크10레버리지iSelect(합성)	461910	20	10360	2	355	3.55	203556	219935	750000	203556	3.55	92.55	27.14	27.14	2099847570	27.03	27.03	2099847570
22	손오공	066910	21	2420	2	160	7.08	7548191	1071720	27921931	7548191	7.08	704.31	27.03	27.03	19468489275	28.81	28.81	19468489275
23	대창	012800	22	1513	5	-602	-28.46	23231724	92413664	91140499	23231724	-28.46	25.14	25.49	25.49	37050071032	26.87	26.87	37050071032
24	인벤티지랩	389470	23	17050	2	1180	7.44	2100082	3056034	8405556	2100082	7.44	68.72	24.98	24.98	35139328970	24.52	24.52	35139328970
25	시지트로닉스	429270	24	21450	5	-1650	-7.14	1078872	4895771	4506250	1078872	-7.14	22.04	23.94	23.94	24171769150	25.01	25.01	24171769150
26	한국ANKOR유전	152550	25	582	2	25	4.49	16471373	54003792	70020000	16471373	4.49	30.50	23.52	23.52	9610633178	23.58	23.58	9610633178
27	TIGER 코스닥150선물인버스	250780	26	3570	2	15	0.42	1970128	7114916	8550000	1970128	0.42	27.69	23.04	23.04	7025461715	23.02	23.02	7025461715
28	TIGER 스페이스테크iSelect	463250	27	10555	2	175	1.69	285220	328051	1250000	285220	1.69	86.94	22.82	22.82	3000305070	22.74	22.74	3000305070
29	라온시큐어	042510	28	2695	3	0	0.00	8819178	11984372	38666746	8819178	0.00	73.59	22.81	22.81	25282388930	24.26	24.26	25282388930
30	국일신동	060480	29	3125	5	-1035	-24.88	2516782	18827062	11090000	2516782	-24.88	13.37	22.69	22.69	8553446010	24.68	24.68	8553446010
31	웰바이오텍	010600	30	3550	2	505	16.58	20609257	14745666	90923407	20609257	16.58	139.76	22.67	22.67	69226655530	21.45	21.45	69226655530