KissMeData/top30/20230804/top30-avtr-20230804-113002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엠아이큐브솔루션	373170	1	38000	2	26000	216.67	5340577	0	4831300	5340577	216.67	0.00	110.54	110.54	205415378150	111.89	111.89	205415378150
3	덕성	004830	2	7860	5	-1830	-18.89	15396743	22845716	15680000	15396743	-18.89	67.39	98.19	98.19	133246606090	108.12	108.12	133246606090
4	덕성우	004835	3	7810	5	-3030	-27.95	1211273	2900003	1392000	1211273	-27.95	41.77	87.02	87.02	10281700780	94.57	94.57	10281700780
5	나노브릭	286750	4	2965	2	185	6.65	13642367	5185571	20464549	13642367	6.65	263.08	66.66	66.66	40290969220	66.40	66.40	40290969220
6	모비스	250060	5	3080	4	-1320	-30.00	21084287	66181440	32171314	21084287	-30.00	31.86	65.54	65.54	69607447885	70.25	70.25	69607447885
7	KoAct 바이오헬스케어액티브	462900	6	10550	2	65	0.62	974063	1075671	1500000	974063	0.62	90.55	64.94	64.94	10351703770	65.41	65.41	10351703770
8	ACE 단기통안채	190620	7	102215	3	0	0.00	1210519	2092685	2170000	1210519	0.00	57.85	55.78	55.78	123737683390	55.79	55.79	123737683390
9	폴라리스오피스	041020	8	5740	2	670	13.21	27182123	7513712	49725498	27182123	13.21	361.77	54.66	54.66	154937662040	54.28	54.28	154937662040
10	파로스아이바이오	388870	9	19760	2	840	4.44	6637524	11777229	12918962	6637524	4.44	56.36	51.38	51.38	130005803230	50.93	50.93	130005803230
11	서원	021050	10	1617	5	-603	-27.16	22564948	56105040	47474590	22564948	-27.16	40.22	47.53	47.53	41615656200	54.21	54.21	41615656200
12	휴마시스	205470	11	3035	5	-40	-1.30	56698006	120406616	129375009	56698006	-1.30	47.09	43.82	43.82	185451767500	47.23	47.23	185451767500
13	와이랩	432430	12	10490	2	1980	23.27	6875165	904014	15831354	6875165	23.27	760.52	43.43	43.43	69749033630	42.00	42.00	69749033630
14	웰크론	065950	13	3555	2	540	17.91	11635634	3168363	28231302	11635634	17.91	367.24	41.22	41.22	40581569710	40.44	40.44	40581569710
15	에코프로에이치엔	383310	14	107300	2	22000	25.79	5640421	1191564	15304932	5640421	25.79	473.36	36.85	36.85	570038277200	34.71	34.71	570038277200
16	파워로직스	047310	15	7150	5	-2910	-28.93	12491603	56264876	34420982	12491603	-28.93	22.20	36.29	36.29	100450799480	40.82	40.82	100450799480
17	컴퍼니케이	307930	16	6610	5	-410	-5.84	5351375	582702	15610000	5351375	-5.84	918.37	34.28	34.28	38175087370	37.00	37.00	38175087370
18	KBSTAR 단기통안채	196230	17	108565	2	15	0.01	1526703	1006173	4834000	1526703	0.01	151.73	31.58	31.58	165746236050	31.58	31.58	165746236050
19	오파스넷	173130	18	13100	2	2210	20.29	3579808	107557	11860430	3579808	20.29	3328.29	30.18	30.18	47134110980	30.34	30.34	47134110980
20	테라사이언스	073640	19	5580	2	910	19.49	26192520	20757652	91613800	26192520	19.49	126.18	28.59	28.59	144371670110	28.24	28.24	144371670110
21	손오공	066910	20	2425	2	165	7.30	7590459	1071720	27921931	7590459	7.30	708.25	27.18	27.18	19570520555	28.90	28.90	19570520555
22	TIGER 스페이스테크iSelect	463250	21	10540	2	160	1.54	339463	328051	1250000	339463	1.54	103.48	27.16	27.16	3572713780	27.12	27.12	3572713780
23	ARIRANG 미국테크10레버리지iSelect(합성)	461910	22	10360	2	355	3.55	203583	219935	750000	203583	3.55	92.57	27.14	27.14	2100127290	27.03	27.03	2100127290
24	인벤티지랩	389470	23	16880	2	1010	6.36	2197523	3056034	8405556	2197523	6.36	71.91	26.14	26.14	36796710930	25.93	25.93	36796710930
25	대창	012800	24	1515	5	-600	-28.37	23532531	92413664	91140499	23532531	-28.37	25.46	25.82	25.82	37505381145	27.16	27.16	37505381145
26	웰바이오텍	010600	25	3635	2	590	19.38	22832273	14745666	90923407	22832273	19.38	154.84	25.11	25.11	77176223950	23.35	23.35	77176223950
27	한국ANKOR유전	152550	26	576	2	19	3.41	16967273	54003792	70020000	16967273	3.41	31.42	24.23	24.23	9895980206	24.54	24.54	9895980206
28	시지트로닉스	429270	27	21550	5	-1550	-6.71	1088836	4895771	4506250	1088836	-6.71	22.24	24.16	24.16	24386190600	25.11	25.11	24386190600
29	국일신동	060480	28	3090	5	-1070	-25.72	2637956	18827062	11090000	2637956	-25.72	14.01	23.79	23.79	8927041685	26.05	26.05	8927041685
30	TIGER 코스닥150선물인버스	250780	29	3560	2	5	0.14	1980429	7114916	8550000	1980429	0.14	27.83	23.16	23.16	7062147790	23.20	23.20	7062147790
31	라온시큐어	042510	30	2685	5	-10	-0.37	8869161	11984372	38666746	8869161	-0.37	74.01	22.94	22.94	25416111470	24.48	24.48	25416111470