KissMeData/top30/20230804/top30-avtr-20230804-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	덕성	004830	1	10660	2	970	10.01	26920444	22845716	15680000	26920444	10.01	117.84	171.69	171.69	249134870400	149.05	149.05	249134870400
3	덕성우	004835	2	10270	5	-570	-5.26	2257963	2900003	1392000	2257963	-5.26	77.86	162.21	162.21	20793682170	145.45	145.45	20793682170
4	모비스	250060	3	4065	5	-335	-7.61	41934294	66181440	32171314	41934294	-7.61	63.36	130.35	130.35	150264581235	114.90	114.90	150264581235
5	엠아이큐브솔루션	373170	4	34150	2	22150	184.58	6047951	0	4831300	6047951	184.58	0.00	125.18	125.18	230775480600	139.87	139.87	230775480600
6	서원	021050	5	2205	5	-15	-0.68	50359294	56105040	47474590	50359294	-0.68	89.76	106.08	106.08	101733637811	97.18	97.18	101733637811
7	파로스아이바이오	388870	6	19770	2	850	4.49	9896027	11777229	12918962	9896027	4.49	84.03	76.60	76.60	197735754440	77.42	77.42	197735754440
8	나노브릭	286750	7	2940	2	160	5.76	15347694	5185571	20464549	15347694	5.76	295.97	75.00	75.00	45340843810	75.36	75.36	45340843810
9	웰크론	065950	8	3630	2	615	20.40	20982324	3168363	28231302	20982324	20.40	662.24	74.32	74.32	74766275195	72.96	72.96	74766275195
10	KoAct 바이오헬스케어액티브	462900	9	10515	2	30	0.29	1078887	1075671	1500000	1078887	0.29	100.30	71.93	71.93	11456475915	72.64	72.64	11456475915
11	파워로직스	047310	10	8500	5	-1560	-15.51	22800384	56264876	34420982	22800384	-15.51	40.52	66.24	66.24	188498905550	64.43	64.43	188498905550
12	폴라리스오피스	041020	11	5510	2	440	8.68	29967734	7513712	49725498	29967734	8.68	398.84	60.27	60.27	170610986230	62.27	62.27	170610986230
13	ACE 단기통안채	190620	12	102215	3	0	0.00	1214407	2092685	2170000	1214407	0.00	58.03	55.96	55.96	124135104410	55.97	55.97	124135104410
14	와이랩	432430	13	10070	2	1560	18.33	8105136	904014	15831354	8105136	18.33	896.57	51.20	51.20	82465364640	51.73	51.73	82465364640
15	휴마시스	205470	14	2965	5	-110	-3.58	64755515	120406616	129375009	64755515	-3.58	53.78	50.05	50.05	209775050550	54.69	54.69	209775050550
16	대창	012800	15	1700	5	-415	-19.62	40934541	92413664	91140499	40934541	-19.62	44.29	44.91	44.91	67144757688	43.34	43.34	67144757688
17	에코프로에이치엔	383310	16	106500	2	21200	24.85	6510508	1191564	15304932	6510508	24.85	546.38	42.54	42.54	663587779200	40.71	40.71	663587779200
18	국일신동	060480	17	3335	5	-825	-19.83	4576374	18827062	11090000	4576374	-19.83	24.31	41.27	41.27	15493163035	41.89	41.89	15493163035
19	컴퍼니케이	307930	18	6440	5	-580	-8.26	6043803	582702	15610000	6043803	-8.26	1037.20	38.72	38.72	42701139620	42.48	42.48	42701139620
20	원익피앤이	217820	19	9210	5	-1800	-16.35	15480648	71462608	42454559	15480648	-16.35	21.66	36.46	36.46	143771468480	36.77	36.77	143771468480
21	테라사이언스	073640	20	5230	2	560	11.99	30375453	20757652	91613800	30375453	11.99	146.33	33.16	33.16	166649480640	34.78	34.78	166649480640
22	오파스넷	173130	21	13130	2	2240	20.57	3836291	107557	11860430	3836291	20.57	3566.75	32.35	32.35	50507793430	32.43	32.43	50507793430
23	KBSTAR 단기통안채	196230	22	108565	2	15	0.01	1560175	1006173	4834000	1560175	0.01	155.06	32.28	32.28	169380206245	32.27	32.27	169380206245
24	웰바이오텍	010600	23	3380	2	335	11.00	29249808	14745666	90923407	29249808	11.00	198.36	32.17	32.17	99586984990	32.40	32.40	99586984990
25	TIGER 스페이스테크iSelect	463250	24	10510	2	130	1.25	370864	328051	1250000	370864	1.25	113.05	29.67	29.67	3903456055	29.71	29.71	3903456055
26	ACE 원자력테마딥서치	433500	25	12240	5	-20	-0.16	206563	306551	700000	206563	-0.16	67.38	29.51	29.51	2525107580	29.47	29.47	2525107580
27	인벤티지랩	389470	26	16300	2	430	2.71	2436238	3056034	8405556	2436238	2.71	79.72	28.98	28.98	40792555480	29.77	29.77	40792555480
28	손오공	066910	27	2450	2	190	8.41	7952685	1071720	27921931	7952685	8.41	742.05	28.48	28.48	20463778635	29.91	29.91	20463778635
29	KODEX 코스닥150레버리지	233740	28	13890	5	-200	-1.42	15427548	40147440	54400000	15427548	-1.42	38.43	28.36	28.36	215230595710	28.48	28.48	215230595710
30	한국ANKOR유전	152550	29	558	2	1	0.18	19195623	54003792	70020000	19195623	0.18	35.54	27.41	27.41	11152057864	28.54	28.54	11152057864
31	ARIRANG 미국테크10레버리지iSelect(합성)	461910	30	10430	2	425	4.25	205485	219935	750000	205485	4.25	93.43	27.40	27.40	2119897150	27.10	27.10	2119897150