KissMeData/top30/20230804/top30-tv-20230804-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로에이치엔	383310	1	110800	1	25500	29.89	7714626	1191564	15304932	7714626	29.89	647.44	50.41	50.41	795182618800	46.89	46.89	795182618800
3	POSCO홀딩스	005490	2	595000	2	3000	0.51	1258001	1967322	84571230	1258001	0.51	63.94	1.49	1.49	752987795000	1.50	1.50	752987795000
4	삼성전자	005930	3	68500	5	-300	-0.44	10348190	20087090	5969782550	10348190	-0.44	51.52	0.17	0.17	709322924000	0.17	0.17	709322924000
5	포스코인터내셔널	047050	4	85800	2	3700	4.51	8047367	6379468	175922788	8047367	4.51	126.14	4.57	4.57	692417811000	4.59	4.59	692417811000
6	NAVER	035420	5	224000	2	1000	0.45	2257658	1430439	164049085	2257658	0.45	157.83	1.38	1.38	511132398000	1.39	1.39	511132398000
7	덕성	004830	6	10380	2	690	7.12	40330453	22845716	15680000	40330453	7.12	176.53	257.21	257.21	388296299370	238.57	238.57	388296299370
8	레인보우로보틱스	277810	7	128200	2	16900	15.18	3002606	1106952	19250946	3002606	15.18	271.25	15.60	15.60	361983858400	14.67	14.67	361983858400
9	에코프로비엠	247540	8	383500	5	-6500	-1.67	800879	1530821	97801344	800879	-1.67	52.32	0.82	0.82	310175145000	0.83	0.83	310175145000
10	KODEX 코스닥150선물인버스	251340	9	3475	2	25	0.72	87547192	197060288	351300000	87547192	0.72	44.43	24.92	24.92	303900571570	24.89	24.89	303900571570
11	KODEX 코스닥150레버리지	233740	10	13860	5	-230	-1.63	20450279	40147440	54400000	20450279	-1.63	50.94	37.59	37.59	284690432805	37.76	37.76	284690432805
12	엠아이큐브솔루션	373170	11	32800	2	20800	173.33	7172614	0	4831300	7172614	173.33	0.00	148.46	148.46	270534323000	170.72	170.72	270534323000
13	KODEX 200선물인버스2X	252670	12	2495	5	-5	-0.20	99560894	173768064	740900000	99560894	-0.20	57.30	13.44	13.44	249019160005	13.47	13.47	249019160005
14	모비스	250060	13	3770	5	-630	-14.32	66271667	66181440	32171314	66271667	-14.32	100.14	206.00	206.00	245407649285	202.34	202.34	245407649285
15	휴마시스	205470	14	3110	2	35	1.14	75517555	120406616	129375009	75517555	1.14	62.72	58.37	58.37	242870365240	60.36	60.36	242870365240
16	파워로직스	047310	15	7860	5	-2200	-21.87	29025951	56264876	34420982	29025951	-21.87	51.59	84.33	84.33	239393137250	88.48	88.48	239393137250
17	파로스아이바이오	388870	16	19600	2	680	3.59	11392077	11777229	12918962	11392077	3.59	96.73	88.18	88.18	228102185790	90.08	90.08	228102185790
18	엘앤에프	066970	17	233000	5	-11000	-4.51	948222	1462835	36239776	948222	-4.51	64.82	2.62	2.62	221931690000	2.63	2.63	221931690000
19	금양	001570	18	151900	2	2900	1.95	1443662	2847448	58050037	1443662	1.95	50.70	2.49	2.49	219379690600	2.49	2.49	219379690600
20	SK하이닉스	000660	19	120300	2	300	0.25	1832293	3498537	728002365	1832293	0.25	52.37	0.25	0.25	218866502400	0.25	0.25	218866502400
21	포스코퓨처엠	003670	20	482500	5	-6000	-1.23	412392	862043	77463220	412392	-1.23	47.84	0.53	0.53	200587253500	0.54	0.54	200587253500
22	KODEX 레버리지	122630	21	17110	2	35	0.20	11547582	16307221	99400000	11547582	0.20	70.81	11.62	11.62	197048160610	11.59	11.59	197048160610
23	이수페타시스	007660	22	31450	5	-1600	-4.84	5914094	14597378	63246419	5914094	-4.84	40.51	9.35	9.35	191458615300	9.63	9.63	191458615300
24	폴라리스오피스	041020	23	5730	2	660	13.02	33359483	7513712	49725498	33359483	13.02	443.98	67.09	67.09	189797077230	66.61	66.61	189797077230
25	서원	021050	24	2220	3	0	0.00	89060254	56105040	47474590	89060254	0.00	158.74	187.60	187.60	189423930336	179.73	179.73	189423930336
26	테라사이언스	073640	25	5410	2	740	15.85	34125747	20757652	91613800	34125747	15.85	164.40	37.25	37.25	186820337850	37.69	37.69	186820337850
27	KBSTAR 단기통안채	196230	26	108565	2	15	0.01	1656057	1006173	4834000	1656057	0.01	164.59	34.26	34.26	179789581295	34.26	34.26	179789581295
28	원익피앤이	217820	27	9000	5	-2010	-18.26	18569977	71462608	42454559	18569977	-18.26	25.99	43.74	43.74	172048066830	45.03	45.03	172048066830
29	한미반도체	042700	28	47100	5	-2200	-4.46	3364681	5200061	97339302	3364681	-4.46	64.70	3.46	3.46	162819257150	3.55	3.55	162819257150
30	카카오	035720	29	51900	5	-1400	-2.63	2848922	2146867	444263290	2848922	-2.63	132.70	0.64	0.64	149768198100	0.65	0.65	149768198100
31	하이브	352820	30	269000	2	21000	8.47	524427	222403	41652097	524427	8.47	235.80	1.26	1.26	138364383500	1.23	1.23	138364383500