KissMeData/top30/20230804/top30-tv-20230804-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로에이치엔	383310	1	110800	1	25500	29.89	8263673	1191564	15304932	8263673	29.89	693.51	53.99	53.99	855940932700	50.47	50.47	855940932700
3	POSCO홀딩스	005490	2	596000	2	4000	0.68	1394040	1967322	84571230	1394040	0.68	70.86	1.65	1.65	834157838000	1.65	1.65	834157838000
4	삼성전자	005930	3	68500	5	-300	-0.44	11531078	20087090	5969782550	11531078	-0.44	57.41	0.19	0.19	790278081200	0.19	0.19	790278081200
5	포스코인터내셔널	047050	4	85000	2	2900	3.53	8679098	6379468	175922788	8679098	3.53	136.05	4.93	4.93	746357642900	4.99	4.99	746357642900
6	레인보우로보틱스	277810	5	134200	2	22900	20.58	4777905	1106952	19250946	4777905	20.58	431.63	24.82	24.82	595473709600	23.05	23.05	595473709600
7	NAVER	035420	6	223000	3	0	0.00	2470552	1430439	164049085	2470552	0.00	172.71	1.51	1.51	558908995500	1.53	1.53	558908995500
8	덕성	004830	7	9210	5	-480	-4.95	47337287	22845716	15680000	47337287	-4.95	207.20	301.90	301.90	454584562320	314.78	314.78	454584562320
9	에코프로비엠	247540	8	381000	5	-9000	-2.31	936923	1530821	97801344	936923	-2.31	61.20	0.96	0.96	362079099000	0.97	0.97	362079099000
10	KODEX 코스닥150선물인버스	251340	9	3490	2	40	1.16	96726711	197060288	351300000	96726711	1.16	49.08	27.53	27.53	335891842270	27.40	27.40	335891842270
11	금양	001570	10	155300	2	6300	4.23	2191794	2847448	58050037	2191794	4.23	76.97	3.78	3.78	335521235700	3.72	3.72	335521235700
12	KODEX 코스닥150레버리지	233740	11	13760	5	-330	-2.34	23063295	40147440	54400000	23063295	-2.34	57.45	42.40	42.40	320786342930	42.85	42.85	320786342930
13	엠아이큐브솔루션	373170	12	26250	2	14250	118.75	8139363	0	4831300	8139363	118.75	0.00	168.47	168.47	300895800800	237.26	237.26	300895800800
14	모비스	250060	13	3155	5	-1245	-28.30	74255847	66181440	32171314	74255847	-28.30	112.20	230.81	230.81	272164759800	268.14	268.14	272164759800
15	KODEX 200선물인버스2X	252670	14	2495	5	-5	-0.20	104940128	173768064	740900000	104940128	-0.20	60.39	14.16	14.16	262441054305	14.20	14.20	262441054305
16	SK하이닉스	000660	15	119900	5	-100	-0.08	2187770	3498537	728002365	2187770	-0.08	62.53	0.30	0.30	261608922100	0.30	0.30	261608922100
17	엘앤에프	066970	16	233500	5	-10500	-4.30	1099740	1462835	36239776	1099740	-4.30	75.18	3.03	3.03	257272963000	3.04	3.04	257272963000
18	파워로직스	047310	17	7280	5	-2780	-27.63	31242729	56264876	34420982	31242729	-27.63	55.53	90.77	90.77	255873651550	102.11	102.11	255873651550
19	휴마시스	205470	18	3120	2	45	1.46	78987670	120406616	129375009	78987670	1.46	65.60	61.05	61.05	253586080475	62.82	62.82	253586080475
20	폴라리스오피스	041020	19	6290	2	1220	24.06	42615256	7513712	49725498	42615256	24.06	567.17	85.70	85.70	245082842820	78.36	78.36	245082842820
21	파로스아이바이오	388870	20	19110	2	190	1.00	12227153	11777229	12918962	12227153	1.00	103.82	94.65	94.65	244139479560	98.89	98.89	244139479560
22	이수페타시스	007660	21	31450	5	-1600	-4.84	7117893	14597378	63246419	7117893	-4.84	48.76	11.25	11.25	229100471800	11.52	11.52	229100471800
23	포스코퓨처엠	003670	22	481500	5	-7000	-1.43	465367	862043	77463220	465367	-1.43	53.98	0.60	0.60	226105570000	0.61	0.61	226105570000
24	서원	021050	23	1872	5	-348	-15.68	104828256	56105040	47474590	104828256	-15.68	186.84	220.81	220.81	220617242681	248.24	248.24	220617242681
25	KODEX 레버리지	122630	24	17085	2	10	0.06	12671770	16307221	99400000	12671770	0.06	77.71	12.75	12.75	216275465285	12.74	12.74	216275465285
26	테라사이언스	073640	25	5370	2	700	14.99	39382367	20757652	91613800	39382367	14.99	189.72	42.99	42.99	215816500620	43.87	43.87	215816500620
27	KBSTAR 단기통안채	196230	26	108560	2	10	0.01	1887993	1006173	4834000	1887993	0.01	187.64	39.06	39.06	204967736740	39.06	39.06	204967736740
28	원익피앤이	217820	27	8790	5	-2220	-20.16	19978350	71462608	42454559	19978350	-20.16	27.96	47.06	47.06	184426285980	49.42	49.42	184426285980
29	한미반도체	042700	28	46950	5	-2350	-4.77	3795117	5200061	97339302	3795117	-4.77	72.98	3.90	3.90	182981342450	4.00	4.00	182981342450
30	웰바이오텍	010600	29	3670	2	625	20.53	46970746	14745666	90923407	46970746	20.53	318.54	51.66	51.66	164648342140	49.34	49.34	164648342140
31	셀바스AI	108860	30	25800	2	1800	7.50	6532899	5381159	26510260	6532899	7.50	121.40	24.64	24.64	164158935600	24.00	24.00	164158935600