KissMeData/top30/20230804/top30-tv-20230804-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로에이치엔	383310	1	110800	1	25500	29.89	8269301	1191564	15304932	8269301	29.89	693.99	54.03	54.03	856564515100	50.51	50.51	856564515100
3	POSCO홀딩스	005490	2	594000	2	2000	0.34	1417404	1967322	84571230	1417404	0.34	72.05	1.68	1.68	848036054000	1.69	1.69	848036054000
4	삼성전자	005930	3	68300	5	-500	-0.73	12264643	20087090	5969782550	12264643	-0.73	61.06	0.21	0.21	840380570700	0.21	0.21	840380570700
5	포스코인터내셔널	047050	4	85100	2	3000	3.65	8755852	6379468	175922788	8755852	3.65	137.25	4.98	4.98	752889408300	5.03	5.03	752889408300
6	레인보우로보틱스	277810	5	134000	2	22700	20.40	4878701	1106952	19250946	4878701	20.40	440.73	25.34	25.34	608980373600	23.61	23.61	608980373600
7	NAVER	035420	6	223500	2	500	0.22	2532647	1430439	164049085	2532647	0.22	177.05	1.54	1.54	572787228000	1.56	1.56	572787228000
8	덕성	004830	7	9180	5	-510	-5.26	47599136	22845716	15680000	47599136	-5.26	208.35	303.57	303.57	456988336140	317.48	317.48	456988336140
9	에코프로비엠	247540	8	380500	5	-9500	-2.44	956114	1530821	97801344	956114	-2.44	62.46	0.98	0.98	369381274500	0.99	0.99	369381274500
10	금양	001570	9	155400	2	6400	4.30	2254908	2847448	58050037	2254908	4.30	79.19	3.88	3.88	345332627100	3.83	3.83	345332627100
11	KODEX 코스닥150선물인버스	251340	10	3485	2	35	1.01	99096663	197060288	351300000	99096663	1.01	50.29	28.21	28.21	344151124990	28.11	28.11	344151124990
12	KODEX 코스닥150레버리지	233740	11	13810	5	-280	-1.99	23341821	40147440	54400000	23341821	-1.99	58.14	42.91	42.91	324632786990	43.21	43.21	324632786990
13	엠아이큐브솔루션	373170	12	26700	2	14700	122.50	8171465	0	4831300	8171465	122.50	0.00	169.14	169.14	301752924200	233.92	233.92	301752924200
14	SK하이닉스	000660	13	120100	2	100	0.08	2337344	3498537	728002365	2337344	0.08	66.81	0.32	0.32	279572759500	0.32	0.32	279572759500
15	모비스	250060	14	3155	5	-1245	-28.30	74582685	66181440	32171314	74582685	-28.30	112.69	231.83	231.83	273195933690	269.16	269.16	273195933690
16	KODEX 200선물인버스2X	252670	15	2500	3	0	0.00	108126536	173768064	740900000	108126536	0.00	62.22	14.59	14.59	270407074305	14.60	14.60	270407074305
17	엘앤에프	066970	16	234000	5	-10000	-4.10	1124473	1462835	36239776	1124473	-4.10	76.87	3.10	3.10	263060485000	3.10	3.10	263060485000
18	파워로직스	047310	17	7420	5	-2640	-26.24	31389752	56264876	34420982	31389752	-26.24	55.79	91.19	91.19	256964562210	100.61	100.61	256964562210
19	휴마시스	205470	18	3115	2	40	1.30	79577206	120406616	129375009	79577206	1.30	66.09	61.51	61.51	255422485115	63.38	63.38	255422485115
20	폴라리스오피스	041020	19	6140	2	1070	21.10	43226754	7513712	49725498	43226754	21.10	575.30	86.93	86.93	248837440540	81.50	81.50	248837440540
21	파로스아이바이오	388870	20	19110	2	190	1.00	12288117	11777229	12918962	12288117	1.00	104.34	95.12	95.12	245304501600	99.36	99.36	245304501600
22	이수페타시스	007660	21	31600	5	-1450	-4.39	7294931	14597378	63246419	7294931	-4.39	49.97	11.53	11.53	234694872600	11.74	11.74	234694872600
23	포스코퓨처엠	003670	22	480500	5	-8000	-1.64	477438	862043	77463220	477438	-1.64	55.38	0.62	0.62	231905685500	0.62	0.62	231905685500
24	KODEX 레버리지	122630	23	17065	5	-10	-0.06	13019621	16307221	99400000	13019621	-0.06	79.84	13.10	13.10	222211542600	13.10	13.10	222211542600
25	서원	021050	24	1895	5	-325	-14.64	105561206	56105040	47474590	105561206	-14.64	188.15	222.35	222.35	222006182931	246.77	246.77	222006182931
26	테라사이언스	073640	25	5360	2	690	14.78	39673399	20757652	91613800	39673399	14.78	191.13	43.31	43.31	217376432140	44.27	44.27	217376432140
27	KBSTAR 단기통안채	196230	26	108555	2	5	0.00	1890164	1006173	4834000	1890164	0.00	187.86	39.10	39.10	205203409645	39.10	39.10	205203409645
28	원익피앤이	217820	27	8820	5	-2190	-19.89	20096890	71462608	42454559	20096890	-19.89	28.12	47.34	47.34	185472576390	49.53	49.53	185472576390
29	한미반도체	042700	28	46950	5	-2350	-4.77	3840993	5200061	97339302	3840993	-4.77	73.86	3.95	3.95	185135220650	4.05	4.05	185135220650
30	하이브	352820	29	272000	2	24000	9.68	631092	222403	41652097	631092	9.68	283.76	1.52	1.52	167192692000	1.48	1.48	167192692000
31	셀바스AI	108860	30	25800	2	1800	7.50	6645078	5381159	26510260	6645078	7.50	123.49	25.07	25.07	167053153800	24.42	24.42	167053153800