KissMeData/top30/20230807/top30-atvtr-20230807-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	10210	5	-770	-7.01	18505650	0	22308892	18505650	-7.01	0.00	82.95	82.95	196678660350	86.35	86.35	196678660350
3	ACE 단기통안채	190620	2	102240	2	30	0.03	1828806	1242143	2170000	1828806	0.03	147.23	84.28	84.28	186959485745	84.27	84.27	186959485745
4	KoAct 바이오헬스케어액티브	462900	3	10665	2	30	0.28	847551	1785479	1500000	847551	0.28	47.47	56.50	56.50	9112266190	56.96	56.96	9112266190
5	서원	021050	4	2150	2	255	13.46	24119343	106562888	47474590	24119343	13.46	22.63	50.80	50.80	52031207519	50.98	50.98	52031207519
6	덕성	004830	5	9610	2	430	4.68	7110905	48147756	15680000	7110905	4.68	14.77	45.35	45.35	70734044070	46.94	46.94	70734044070
7	와이랩	432430	6	11070	2	10	0.09	4936569	14636692	15831354	4936569	0.09	33.73	31.18	31.18	56017136080	31.96	31.96	56017136080
8	신테카바이오	226330	7	15240	2	1140	8.09	4430919	2011461	14641431	4430919	8.09	220.28	30.26	30.26	70116952250	31.42	31.42	70116952250
9	진영	285800	8	5690	2	250	4.60	5067468	3551716	17105570	5067468	4.60	142.68	29.62	29.62	30111667190	30.94	30.94	30111667190
10	폴라리스오피스	041020	9	6400	2	260	4.23	14150566	44909912	49725498	14150566	4.23	31.51	28.46	28.46	91827602740	28.85	28.85	91827602740
11	덕성우	004835	10	8540	2	490	6.09	381112	3977722	1392000	381112	6.09	9.58	27.38	27.38	3300019540	27.76	27.76	3300019540
12	모비스	250060	11	3330	2	175	5.55	8075886	75014120	32171314	8075886	5.55	10.77	25.10	25.10	27826994600	25.97	25.97	27826994600
13	TIGER 스페이스테크iSelect	463250	12	10965	2	160	1.48	297691	435964	1250000	297691	1.48	68.28	23.82	23.82	3235595945	23.61	23.61	3235595945
14	에코프로에이치엔	383310	13	113800	2	3000	2.71	3244444	8271310	15304932	3244444	2.71	39.23	21.20	21.20	375983812300	21.59	21.59	375983812300
15	ARIRANG 미국테크10레버리지iSelect(합성)	461910	14	10280	5	-295	-2.79	162354	213799	750000	162354	-2.79	75.94	21.65	21.65	1664316500	21.59	21.59	1664316500
16	유진로봇	056080	15	7130	2	1400	24.43	7946448	481689	37512152	7946448	24.43	1649.71	21.18	21.18	56600543580	21.16	21.16	56600543580
17	파워로직스	047310	16	8110	2	690	9.30	6978354	31712880	34420982	6978354	9.30	22.00	20.27	20.27	58629437920	21.00	21.00	58629437920
18	레인보우로보틱스	277810	17	143600	2	9600	7.16	3787691	4988648	19250946	3787691	7.16	75.93	19.68	19.68	544781016100	19.71	19.71	544781016100
19	솔트웨어	328380	18	1661	2	141	9.28	6524957	4127667	34262778	6524957	9.28	158.08	19.04	19.04	11055959594	19.43	19.43	11055959594
20	ACE 원자력테마딥서치	433500	19	12130	5	-95	-0.78	128710	314712	700000	128710	-0.78	40.90	18.39	18.39	1561593610	18.39	18.39	1561593610
21	휴마시스	205470	20	3120	2	5	0.16	22066405	81634776	129375009	22066405	0.16	27.03	17.06	17.06	70863642160	17.56	17.56	70863642160
22	파두	440110	21	28300	5	-2700	-8.71	8054120	0	48052977	8054120	-8.71	0.00	16.76	16.76	217107235850	15.96	15.96	217107235850
23	뉴로메카	348340	22	37300	2	1400	3.90	1646623	1280963	10446270	1646623	3.90	128.55	15.76	15.76	61346989050	15.74	15.74	61346989050
24	센코	347000	23	3435	2	600	21.16	5023237	141439	33004976	5023237	21.16	3551.52	15.22	15.22	17222054135	15.19	15.19	17222054135
25	로보로보	215100	24	5600	2	820	17.15	3055166	192341	20348454	3055166	17.15	1588.41	15.01	15.01	17266684325	15.15	15.15	17266684325
26	웰크론	065950	25	3330	5	-25	-0.75	3879331	28678276	28231302	3879331	-0.75	13.53	13.74	13.74	13537132495	14.40	14.40	13537132495
27	THE MIDONG	161570	26	2140	5	-710	-24.91	2643145	343412	18743621	2643145	-24.91	769.67	14.10	14.10	5734065492	14.30	14.30	5734065492
28	TIGER 미국S&P500선물인버스(H)	225030	27	3615	2	30	0.84	457909	27597	3200000	457909	0.84	1659.27	14.31	14.31	1653392665	14.29	14.29	1653392665
29	웰바이오텍	010600	28	3935	2	195	5.21	12991744	48201004	90923407	12991744	5.21	26.95	14.29	14.29	50783133130	14.19	14.19	50783133130
30	카프로	006380	29	1123	1	259	29.98	5760459	11891801	40000000	5760459	29.98	48.44	14.40	14.40	6007500732	13.37	13.37	6007500732
31	티로보틱스	117730	30	28450	5	-150	-0.52	2109127	4791849	16495856	2109127	-0.52	44.01	12.79	12.79	60926789150	12.98	12.98	60926789150