KissMeData/top30/20230807/top30-avtr-20230807-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102240	2	30	0.03	1827841	1242143	2170000	1827841	0.03	147.15	84.23	84.23	186860828730	84.22	84.22	186860828730
3	서남	294630	2	10180	5	-800	-7.29	17942625	0	22308892	17942625	-7.29	0.00	80.43	80.43	190946248330	84.08	84.08	190946248330
4	KoAct 바이오헬스케어액티브	462900	3	10705	2	70	0.66	783026	1785479	1500000	783026	0.66	43.86	52.20	52.20	8422447860	52.45	52.45	8422447860
5	서원	021050	4	2120	2	225	11.87	22984626	106562888	47474590	22984626	11.87	21.57	48.41	48.41	49599911284	49.28	49.28	49599911284
6	덕성	004830	5	9540	2	360	3.92	6947265	48147756	15680000	6947265	3.92	14.43	44.31	44.31	69160430850	46.23	46.23	69160430850
7	와이랩	432430	6	11080	2	20	0.18	4857945	14636692	15831354	4857945	0.18	33.19	30.69	30.69	55145881950	31.44	31.44	55145881950
8	신테카바이오	226330	7	15370	2	1270	9.01	4319972	2011461	14641431	4319972	9.01	214.77	29.51	29.51	68426409900	30.41	30.41	68426409900
9	진영	285800	8	5690	2	250	4.60	4962514	3551716	17105570	4962514	4.60	139.72	29.01	29.01	29515084960	30.32	30.32	29515084960
10	덕성우	004835	9	8380	2	330	4.10	377186	3977722	1392000	377186	4.10	9.48	27.10	27.10	3266643740	28.00	28.00	3266643740
11	폴라리스오피스	041020	10	6530	2	390	6.35	13210643	44909912	49725498	13210643	6.35	29.42	26.57	26.57	85810679790	26.43	26.43	85810679790
12	모비스	250060	11	3285	2	130	4.12	7881868	75014120	32171314	7881868	4.12	10.51	24.50	24.50	27184644670	25.72	25.72	27184644670
13	TIGER 스페이스테크iSelect	463250	12	10900	2	95	0.88	271851	435964	1250000	271851	0.88	62.36	21.75	21.75	2952906185	21.67	21.67	2952906185
14	ARIRANG 미국테크10레버리지iSelect(합성)	461910	13	10255	5	-320	-3.03	161913	213799	750000	161913	-3.03	75.73	21.59	21.59	1659790895	21.58	21.58	1659790895
15	에코프로에이치엔	383310	14	114400	2	3600	3.25	3162302	8271310	15304932	3162302	3.25	38.23	20.66	20.66	366584860200	20.94	20.94	366584860200
16	파워로직스	047310	15	8180	2	760	10.24	6716765	31712880	34420982	6716765	10.24	21.18	19.51	19.51	56515221520	20.07	20.07	56515221520
17	유진로봇	056080	16	7170	2	1440	25.13	7309614	481689	37512152	7309614	25.13	1517.50	19.49	19.49	52030636350	19.34	19.34	52030636350
18	솔트웨어	328380	17	1685	2	165	10.86	6380579	4127667	34262778	6380579	10.86	154.58	18.62	18.62	10814265952	18.73	18.73	10814265952
19	레인보우로보틱스	277810	18	144000	2	10000	7.46	3563671	4988648	19250946	3563671	7.46	71.44	18.51	18.51	512248428900	18.48	18.48	512248428900
20	휴마시스	205470	19	3125	2	10	0.32	21677520	81634776	129375009	21677520	0.32	26.55	16.76	16.76	69647786020	17.23	17.23	69647786020
21	파두	440110	20	28000	5	-3000	-9.68	7641303	0	48052977	7641303	-9.68	0.00	15.90	15.90	205399303850	15.27	15.27	205399303850
22	뉴로메카	348340	21	37150	2	1250	3.48	1597926	1280963	10446270	1597926	3.48	124.74	15.30	15.30	59528692600	15.34	15.34	59528692600
23	센코	347000	22	3435	2	600	21.16	4774262	141439	33004976	4774262	21.16	3375.49	14.47	14.47	16362306595	14.43	14.43	16362306595
24	카프로	006380	23	1123	1	259	29.98	5753535	11891801	40000000	5753535	29.98	48.38	14.38	14.38	5999725080	13.36	13.36	5999725080
25	ACE 원자력테마딥서치	433500	24	12105	5	-120	-0.98	97680	314712	700000	97680	-0.98	31.04	13.95	13.95	1185694320	13.99	13.99	1185694320
26	로보로보	215100	25	5610	2	830	17.36	2835004	192341	20348454	2835004	17.36	1473.95	13.93	13.93	16029048025	14.04	14.04	16029048025
27	웰크론	065950	26	3335	5	-20	-0.60	3845972	28678276	28231302	3845972	-0.60	13.41	13.62	13.62	13426029480	14.26	14.26	13426029480
28	웰바이오텍	010600	27	3820	2	80	2.14	12238682	48201004	90923407	12238682	2.14	25.39	13.46	13.46	47834390605	13.77	13.77	47834390605
29	THE MIDONG	161570	28	2115	5	-735	-25.79	2519838	343412	18743621	2519838	-25.79	733.77	13.44	13.44	5470278942	13.80	13.80	5470278942
30	티로보틱스	117730	29	28650	2	50	0.17	2025018	4791849	16495856	2025018	0.17	42.26	12.28	12.28	58513614600	12.38	12.38	58513614600
31	원준	382840	30	25800	2	1000	4.03	1799791	290481	15271581	1799791	4.03	619.59	11.79	11.79	47401887400	12.03	12.03	47401887400