KissMeData/top30/20230807/top30-avtr-20230807-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	12900	2	1920	17.49	35348043	0	22308892	35348043	17.49	0.00	158.45	158.45	396835191620	137.89	137.89	396835191620
3	서원	021050	2	2460	1	565	29.82	42246037	106562888	47474590	42246037	29.82	39.64	88.99	88.99	94360052389	80.80	80.80	94360052389
4	ACE 단기통안채	190620	3	102240	2	30	0.03	1843728	1242143	2170000	1843728	0.03	148.43	84.96	84.96	188485045465	84.96	84.96	188485045465
5	덕성	004830	4	11020	2	1840	20.04	12544648	48147756	15680000	12544648	20.04	26.05	80.00	80.00	128261309280	74.23	74.23	128261309280
6	KoAct 바이오헬스케어액티브	462900	5	10535	5	-100	-0.94	996356	1785479	1500000	996356	-0.94	55.80	66.42	66.42	10685811405	67.62	67.62	10685811405
7	덕성우	004835	6	9540	2	1490	18.51	626394	3977722	1392000	626394	18.51	15.75	45.00	45.00	5569324310	41.94	41.94	5569324310
8	모비스	250060	7	3750	2	595	18.86	13412092	75014120	32171314	13412092	18.86	17.88	41.69	41.69	47101190005	39.04	39.04	47101190005
9	와이랩	432430	8	11300	2	240	2.17	6547465	14636692	15831354	6547465	2.17	44.73	41.36	41.36	74484353710	41.64	41.64	74484353710
10	파워로직스	047310	9	9200	2	1780	23.99	11683217	31712880	34420982	11683217	23.99	36.84	33.94	33.94	100397467140	31.70	31.70	100397467140
11	신테카바이오	226330	10	15090	2	990	7.02	4865372	2011461	14641431	4865372	7.02	241.88	33.23	33.23	76697190860	34.71	34.71	76697190860
12	폴라리스오피스	041020	11	6210	2	70	1.14	16042038	44909912	49725498	16042038	1.14	35.72	32.26	32.26	103641409530	33.56	33.56	103641409530
13	진영	285800	12	5560	2	120	2.21	5496564	3551716	17105570	5496564	2.21	154.76	32.13	32.13	32514403300	34.19	34.19	32514403300
14	ACE 원자력테마딥서치	433500	13	12130	5	-95	-0.78	210299	314712	700000	210299	-0.78	66.82	30.04	30.04	2553374755	30.07	30.07	2553374755
15	유비온	084440	14	2145	2	235	12.30	5763484	4542398	19712800	5763484	12.30	126.88	29.24	29.24	12334120359	29.17	29.17	12334120359
16	TIGER 스페이스테크iSelect	463250	15	10850	2	45	0.42	362262	435964	1250000	362262	0.42	83.09	28.98	28.98	3937807350	29.03	29.03	3937807350
17	유진로봇	056080	16	7030	2	1300	22.69	10240738	481689	37512152	10240738	22.69	2126.01	27.30	27.30	72874566890	27.63	27.63	72874566890
18	국일신동	060480	17	3710	2	590	18.91	3004122	6248941	11090000	3004122	18.91	48.07	27.09	27.09	10604346480	25.77	25.77	10604346480
19	에코프로에이치엔	383310	18	113300	2	2500	2.26	3979913	8271310	15304932	3979913	2.26	48.12	26.00	26.00	460776385200	26.57	26.57	460776385200
20	대창	012800	19	1883	2	318	20.32	22400888	60495496	91140499	22400888	20.32	37.03	24.58	24.58	38891982792	22.66	22.66	38891982792
21	레인보우로보틱스	277810	20	139900	2	5900	4.40	4548912	4988648	19250946	4548912	4.40	91.19	23.63	23.63	651364440700	24.19	24.19	651364440700
22	ARIRANG 미국테크10레버리지iSelect(합성)	461910	21	10240	5	-335	-3.17	164472	213799	750000	164472	-3.17	76.93	21.93	21.93	1686019535	21.95	21.95	1686019535
23	파두	440110	22	28900	5	-2100	-6.77	10147562	0	48052977	10147562	-6.77	0.00	21.12	21.12	277965220000	20.02	20.02	277965220000
24	솔트웨어	328380	23	1641	2	121	7.96	6845232	4127667	34262778	6845232	7.96	165.84	19.98	19.98	11582880830	20.60	20.60	11582880830
25	휴마시스	205470	24	3065	5	-50	-1.61	25076992	81634776	129375009	25076992	-1.61	30.72	19.38	19.38	80129861195	20.21	20.21	80129861195
26	원익피앤이	217820	25	9760	2	940	10.66	8173970	20276648	42454559	8173970	10.66	40.31	19.25	19.25	76784110660	18.53	18.53	76784110660
27	로보로보	215100	26	5390	2	610	12.76	3765086	192341	20348454	3765086	12.76	1957.51	18.50	18.50	21165503405	19.30	19.30	21165503405
28	뉴로메카	348340	27	36250	2	350	0.97	1856213	1280963	10446270	1856213	0.97	144.91	17.77	17.77	68997297350	18.22	18.22	68997297350
29	TIGER 코스닥150선물인버스	250780	28	3700	2	120	3.35	1510951	2991257	8550000	1510951	3.35	50.51	17.67	17.67	5522884170	17.46	17.46	5522884170
30	센코	347000	29	3300	2	465	16.40	5782707	141439	33004976	5782707	16.40	4088.48	17.52	17.52	19784818520	18.17	18.17	19784818520
31	이구산업	025820	30	5860	2	660	12.69	5510961	8146613	33442000	5510961	12.69	67.65	16.48	16.48	30823642570	15.73	15.73	30823642570