KissMeData/top30/20230807/top30-avtr-20230807-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	13090	2	2110	19.22	46930687	0	22308892	46930687	19.22	0.00	210.37	210.37	549519601350	188.18	188.18	549519601350
3	덕성	004830	2	11290	2	2110	22.98	17683547	48147756	15680000	17683547	22.98	36.73	112.78	112.78	186395892650	105.29	105.29	186395892650
4	서원	021050	3	2460	1	565	29.82	42792511	106562888	47474590	42792511	29.82	40.16	90.14	90.14	95704378429	81.95	81.95	95704378429
5	ACE 단기통안채	190620	4	102240	2	30	0.03	1892912	1242143	2170000	1892912	0.03	152.39	87.23	87.23	193513387735	87.22	87.22	193513387735
6	KoAct 바이오헬스케어액티브	462900	5	10540	5	-95	-0.89	1116764	1785479	1500000	1116764	-0.89	62.55	74.45	74.45	11954359770	75.61	75.61	11954359770
7	덕성우	004835	6	9660	2	1610	20.00	995970	3977722	1392000	995970	20.00	25.04	71.55	71.55	9171642510	68.21	68.21	9171642510
8	모비스	250060	7	3785	2	630	19.97	20946754	75014120	32171314	20946754	19.97	27.92	65.11	65.11	75855736875	62.30	62.30	75855736875
9	와이랩	432430	8	12250	2	1190	10.76	9538849	14636692	15831354	9538849	10.76	65.17	60.25	60.25	110172823310	56.81	56.81	110172823310
10	파워로직스	047310	9	9410	2	1990	26.82	16993023	31712880	34420982	16993023	26.82	53.58	49.37	49.37	150542387240	46.48	46.48	150542387240
11	원익피앤이	217820	10	9990	2	1170	13.27	17502476	20276648	42454559	17502476	13.27	86.32	41.23	41.23	170931485280	40.30	40.30	170931485280
12	국일신동	060480	11	3610	2	490	15.71	4553592	6248941	11090000	4553592	15.71	72.87	41.06	41.06	16340184920	40.81	40.81	16340184920
13	대창	012800	12	1833	2	268	17.12	34084959	60495496	91140499	34084959	17.12	56.34	37.40	37.40	60620951152	36.29	36.29	60620951152
14	폴라리스오피스	041020	13	6300	2	160	2.61	18020693	44909912	49725498	18020693	2.61	40.13	36.24	36.24	116194554690	37.09	37.09	116194554690
15	TIGER 스페이스테크iSelect	463250	14	10930	2	125	1.16	440116	435964	1250000	440116	1.16	100.95	35.21	35.21	4784592530	35.02	35.02	4784592530
16	신테카바이오	226330	15	15260	2	1160	8.23	5067616	2011461	14641431	5067616	8.23	251.94	34.61	34.61	79757942640	35.70	35.70	79757942640
17	ACE 원자력테마딥서치	433500	16	12215	5	-10	-0.08	241674	314712	700000	241674	-0.08	76.79	34.52	34.52	2934673490	34.32	34.32	2934673490
18	진영	285800	17	5610	2	170	3.12	5735380	3551716	17105570	5735380	3.12	161.48	33.53	33.53	33845858750	35.27	35.27	33845858750
19	유비온	084440	18	2075	2	165	8.64	6546738	4542398	19712800	6546738	8.64	144.13	33.21	33.21	13991204059	34.20	34.20	13991204059
20	유진로봇	056080	19	7210	2	1480	25.83	12332328	481689	37512152	12332328	25.83	2560.23	32.88	32.88	87588306940	32.38	32.38	87588306940
21	이구산업	025820	20	5760	2	560	10.77	9867458	8146613	33442000	9867458	10.77	121.12	29.51	29.51	56238802260	29.20	29.20	56238802260
22	에코프로에이치엔	383310	21	112700	2	1900	1.71	4299247	8271310	15304932	4299247	1.71	51.98	28.09	28.09	497157556400	28.82	28.82	497157556400
23	레인보우로보틱스	277810	22	144200	2	10200	7.61	5012071	4988648	19250946	5012071	7.61	100.47	26.04	26.04	716601190200	25.81	25.81	716601190200
24	파두	440110	23	27500	5	-3500	-11.29	11112540	0	48052977	11112540	-11.29	0.00	23.13	23.13	305216581200	23.10	23.10	305216581200
25	하나 인버스 2X 코스닥150 선물 ETN	Q700018	24	7440	2	390	5.53	224854	207524	1000000	224854	5.53	108.35	22.49	22.49	1654258815	22.23	22.23	1654258815
26	ARIRANG 미국테크10레버리지iSelect(합성)	461910	25	10170	5	-405	-3.83	167263	213799	750000	167263	-3.83	78.23	22.30	22.30	1714425525	22.48	22.48	1714425525
27	상보	027580	26	2000	2	150	8.11	12858804	8825983	59181279	12858804	8.11	145.69	21.73	21.73	25393714818	21.45	21.45	25393714818
28	TIGER 코스닥150선물인버스	250780	27	3695	2	115	3.21	1837510	2991257	8550000	1837510	3.21	61.43	21.49	21.49	6727940190	21.30	21.30	6727940190
29	센코	347000	28	3340	2	505	17.81	7065410	141439	33004976	7065410	17.81	4995.38	21.41	21.41	23997816880	21.77	21.77	23997816880
30	KODEX 코스닥150레버리지	233740	29	12965	5	-845	-6.12	12358715	23445992	57900000	12358715	-6.12	52.71	21.34	21.34	163017726240	21.72	21.72	163017726240
31	솔트웨어	328380	30	1614	2	94	6.18	7246888	4127667	34262778	7246888	6.18	175.57	21.15	21.15	12235370698	22.13	22.13	12235370698