KissMeData/top30/20230807/top30-avtr-20230807-120002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	13020	2	2040	18.58	47447448	0	22308892	47447448	18.58	0.00	212.68	212.68	556255379170	191.51	191.51	556255379170
3	덕성	004830	2	11220	2	2040	22.22	17875028	48147756	15680000	17875028	22.22	37.13	114.00	114.00	188549469770	107.17	107.17	188549469770
4	서원	021050	3	2460	1	565	29.82	42878915	106562888	47474590	42878915	29.82	40.24	90.32	90.32	95916932269	82.13	82.13	95916932269
5	ACE 단기통안채	190620	4	102235	2	25	0.02	1895281	1242143	2170000	1895281	0.02	152.58	87.34	87.34	193755582545	87.34	87.34	193755582545
6	KoAct 바이오헬스케어액티브	462900	5	10540	5	-95	-0.89	1142390	1785479	1500000	1142390	-0.89	63.98	76.16	76.16	12224305610	77.32	77.32	12224305610
7	덕성우	004835	6	9640	2	1590	19.75	1012967	3977722	1392000	1012967	19.75	25.47	72.77	72.77	9335685910	69.57	69.57	9335685910
8	와이랩	432430	7	12760	2	1700	15.37	11144022	14636692	15831354	11144022	15.37	76.14	70.39	70.39	130347486930	64.53	64.53	130347486930
9	모비스	250060	8	3790	2	635	20.13	21213933	75014120	32171314	21213933	20.13	28.28	65.94	65.94	76865272970	63.04	63.04	76865272970
10	파워로직스	047310	9	9460	2	2040	27.49	17216628	31712880	34420982	17216628	27.49	54.29	50.02	50.02	152640065360	46.88	46.88	152640065360
11	국일신동	060480	10	3625	2	505	16.19	4656698	6248941	11090000	4656698	16.19	74.52	41.99	41.99	16711558895	41.57	41.57	16711558895
12	원익피앤이	217820	11	10040	2	1220	13.83	17797732	20276648	42454559	17797732	13.83	87.77	41.92	41.92	173876508920	40.79	40.79	173876508920
13	대창	012800	12	1845	2	280	17.89	34687039	60495496	91140499	34687039	17.89	57.34	38.06	38.06	61724965461	36.71	36.71	61724965461
14	폴라리스오피스	041020	13	6330	2	190	3.09	18107869	44909912	49725498	18107869	3.09	40.32	36.42	36.42	116743207920	37.09	37.09	116743207920
15	TIGER 스페이스테크iSelect	463250	14	10920	2	115	1.06	453307	435964	1250000	453307	1.06	103.98	36.26	36.26	4928654085	36.11	36.11	4928654085
16	ACE 원자력테마딥서치	433500	15	12215	5	-10	-0.08	246395	314712	700000	246395	-0.08	78.29	35.20	35.20	2992338380	35.00	35.00	2992338380
17	신테카바이오	226330	16	15220	2	1120	7.94	5104560	2011461	14641431	5104560	7.94	253.77	34.86	34.86	80320576440	36.04	36.04	80320576440
18	진영	285800	17	5640	2	200	3.68	5821129	3551716	17105570	5821129	3.68	163.90	34.03	34.03	34331859340	35.59	35.59	34331859340
19	유진로봇	056080	18	7160	2	1430	24.96	12652087	481689	37512152	12652087	24.96	2626.61	33.73	33.73	89890748050	33.47	33.47	89890748050
20	유비온	084440	19	2105	2	195	10.21	6601314	4542398	19712800	6601314	10.21	145.33	33.49	33.49	14105103374	33.99	33.99	14105103374
21	이구산업	025820	20	5750	2	550	10.58	10062181	8146613	33442000	10062181	10.58	123.51	30.09	30.09	57352467660	29.83	29.83	57352467660
22	에코프로에이치엔	383310	21	113500	2	2700	2.44	4317353	8271310	15304932	4317353	2.44	52.20	28.21	28.21	499206861800	28.74	28.74	499206861800
23	레인보우로보틱스	277810	22	142500	2	8500	6.34	5108785	4988648	19250946	5108785	6.34	102.41	26.54	26.54	730490357700	26.63	26.63	730490357700
24	파두	440110	23	27600	5	-3400	-10.97	11231649	0	48052977	11231649	-10.97	0.00	23.37	23.37	308513151850	23.26	23.26	308513151850
25	하나 인버스 2X 코스닥150 선물 ETN	Q700018	24	7440	2	390	5.53	224854	207524	1000000	224854	5.53	108.35	22.49	22.49	1654258815	22.23	22.23	1654258815
26	ARIRANG 미국테크10레버리지iSelect(합성)	461910	25	10180	5	-395	-3.74	167281	213799	750000	167281	-3.74	78.24	22.30	22.30	1714608765	22.46	22.46	1714608765
27	상보	027580	26	2010	2	160	8.65	13106893	8825983	59181279	13106893	8.65	148.50	22.15	22.15	25891271829	21.77	21.77	25891271829
28	TIGER 코스닥150선물인버스	250780	27	3690	2	110	3.07	1871363	2991257	8550000	1871363	3.07	62.56	21.89	21.89	6852849345	21.72	21.72	6852849345
29	KODEX 코스닥150레버리지	233740	28	13020	5	-790	-5.72	12617544	23445992	57900000	12617544	-5.72	53.82	21.79	21.79	166387247265	22.07	22.07	166387247265
30	센코	347000	29	3320	2	485	17.11	7148947	141439	33004976	7148947	17.11	5054.44	21.66	21.66	24276469020	22.15	22.15	24276469020
31	휴마시스	205470	30	3115	3	0	0.00	27565235	81634776	129375009	27565235	0.00	33.77	21.31	21.31	87820894760	21.79	21.79	87820894760