KissMeData/top30/20230807/top30-avtr-20230807-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	13010	2	2030	18.49	49927394	0	22308892	49927394	18.49	0.00	223.80	223.80	588867337300	202.89	202.89	588867337300
3	덕성	004830	2	11290	2	2110	22.98	19024730	48147756	15680000	19024730	22.98	39.51	121.33	121.33	201619470720	113.89	113.89	201619470720
4	와이랩	432430	3	13610	2	2550	23.06	16884563	14636692	15831354	16884563	23.06	115.36	106.65	106.65	207285170780	96.20	96.20	207285170780
5	서원	021050	4	2460	1	565	29.82	42945560	106562888	47474590	42945560	29.82	40.30	90.46	90.46	96080878969	82.27	82.27	96080878969
6	ACE 단기통안채	190620	5	102240	2	30	0.03	1918363	1242143	2170000	1918363	0.03	154.44	88.40	88.40	196115380260	88.40	88.40	196115380260
7	KoAct 바이오헬스케어액티브	462900	6	10485	5	-150	-1.41	1281983	1785479	1500000	1281983	-1.41	71.80	85.47	85.47	13687752740	87.03	87.03	13687752740
8	덕성우	004835	7	9870	2	1820	22.61	1128203	3977722	1392000	1128203	22.61	28.36	81.05	81.05	10470279580	76.21	76.21	10470279580
9	모비스	250060	8	3760	2	605	19.18	23109604	75014120	32171314	23109604	19.18	30.81	71.83	71.83	84094607165	69.52	69.52	84094607165
10	파워로직스	047310	9	9540	2	2120	28.57	19442784	31712880	34420982	19442784	28.57	61.31	56.49	56.49	173988927190	52.98	52.98	173988927190
11	원익피앤이	217820	10	10060	2	1240	14.06	19596288	20276648	42454559	19596288	14.06	96.64	46.16	46.16	192063733210	44.97	44.97	192063733210
12	국일신동	060480	11	3680	2	560	17.95	4994014	6248941	11090000	4994014	17.95	79.92	45.03	45.03	17949680535	43.98	43.98	17949680535
13	폴라리스오피스	041020	12	6460	2	320	5.21	21729228	44909912	49725498	21729228	5.21	48.38	43.70	43.70	140336293220	43.69	43.69	140336293220
14	나노브릭	286750	13	3500	2	445	14.57	8504685	17808626	20464549	8504685	14.57	47.76	41.56	41.56	28443389160	39.71	39.71	28443389160
15	진영	285800	14	5860	2	420	7.72	7085557	3551716	17105570	7085557	7.72	199.50	41.42	41.42	41718941570	41.62	41.62	41718941570
16	대창	012800	15	1841	2	276	17.64	36763260	60495496	91140499	36763260	17.64	60.77	40.34	40.34	65567088783	39.08	39.08	65567088783
17	ACE 원자력테마딥서치	433500	16	12135	5	-90	-0.74	266700	314712	700000	266700	-0.74	84.74	38.10	38.10	3238848725	38.13	38.13	3238848725
18	오픈놀	440320	17	9320	2	1120	13.66	3721429	724851	9805000	3721429	13.66	513.41	37.95	37.95	34507590160	37.76	37.76	34507590160
19	TIGER 스페이스테크iSelect	463250	18	10865	2	60	0.56	473605	435964	1250000	473605	0.56	108.63	37.89	37.89	5149558795	37.92	37.92	5149558795
20	유비온	084440	19	2145	2	235	12.30	7277920	4542398	19712800	7277920	12.30	160.22	36.92	36.92	15553509414	36.78	36.78	15553509414
21	유진로봇	056080	20	7180	2	1450	25.31	13503981	481689	37512152	13503981	25.31	2803.46	36.00	36.00	95978925490	35.64	35.64	95978925490
22	신테카바이오	226330	21	15270	2	1170	8.30	5224590	2011461	14641431	5224590	8.30	259.74	35.68	35.68	82146952530	36.74	36.74	82146952530
23	이구산업	025820	22	5810	2	610	11.73	11099303	8146613	33442000	11099303	11.73	136.24	33.19	33.19	63404938650	32.63	32.63	63404938650
24	에코프로에이치엔	383310	23	111500	2	700	0.63	4742636	8271310	15304932	4742636	0.63	57.34	30.99	30.99	546412517000	32.02	32.02	546412517000
25	레인보우로보틱스	277810	24	139900	2	5900	4.40	5282976	4988648	19250946	5282976	4.40	105.90	27.44	27.44	755109255200	28.04	28.04	755109255200
26	ARIRANG 미국테크10레버리지iSelect(합성)	461910	25	10175	5	-400	-3.78	202709	213799	750000	202709	-3.78	94.81	27.03	27.03	2075410080	27.20	27.20	2075410080
27	TIGER 코스닥150선물인버스	250780	26	3705	2	125	3.49	2293692	2991257	8550000	2293692	3.49	76.68	26.83	26.83	8416716125	26.57	26.57	8416716125
28	휴마시스	205470	27	3215	2	100	3.21	33191929	81634776	129375009	33191929	3.21	40.66	25.66	25.66	105804821410	25.44	25.44	105804821410
29	KODEX 코스닥150레버리지	233740	28	12905	5	-905	-6.55	14357141	23445992	57900000	14357141	-6.55	61.23	24.80	24.80	188852252265	25.27	25.27	188852252265
30	상보	027580	29	2010	2	160	8.65	14577884	8825983	59181279	14577884	8.65	165.17	24.63	24.63	28881846369	24.28	24.28	28881846369
31	파두	440110	30	27900	5	-3100	-10.00	11768949	0	48052977	11768949	-10.00	0.00	24.49	24.49	323503135300	24.13	24.13	323503135300