KissMeData/top30/20230807/top30-avtr-20230807-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	12610	2	1630	14.85	69029791	0	22308892	69029791	14.85	0.00	309.43	309.43	832352979140	295.88	295.88	832352979140
3	덕성	004830	2	11900	2	2720	29.63	25471627	48147756	15680000	25471627	29.63	52.90	162.45	162.45	274513729510	147.12	147.12	274513729510
4	와이랩	432430	3	13370	2	2310	20.89	24102599	14636692	15831354	24102599	20.89	164.67	152.25	152.25	302775894070	143.04	143.04	302775894070
5	ACE 단기통안채	190620	4	102230	2	20	0.02	2558197	1242143	2170000	2558197	0.02	205.95	117.89	117.89	261528547385	117.89	117.89	261528547385
6	덕성우	004835	5	10200	2	2150	26.71	1519492	3977722	1392000	1519492	26.71	38.20	109.16	109.16	14297182890	100.70	100.70	14297182890
7	KoAct 바이오헬스케어액티브	462900	6	10490	5	-145	-1.36	1477481	1785479	1500000	1477481	-1.36	82.75	98.50	98.50	15730823865	99.97	99.97	15730823865
8	모비스	250060	7	3785	2	630	19.97	31143198	75014120	32171314	31143198	19.97	41.52	96.80	96.80	114331625450	93.89	93.89	114331625450
9	서원	021050	8	2460	1	565	29.82	43329516	106562888	47474590	43329516	29.82	40.66	91.27	91.27	97025410729	83.08	83.08	97025410729
10	국일신동	060480	9	4055	1	935	29.97	8542915	6248941	11090000	8542915	29.97	136.71	77.03	77.03	31716369970	70.53	70.53	31716369970
11	대창	012800	10	1950	2	385	24.60	65108697	60495496	91140499	65108697	24.60	107.63	71.44	71.44	120105642167	67.58	67.58	120105642167
12	KODEX 아시아반도체공급망exChina액티브	446690	11	12575	5	-110	-0.87	1039166	1032860	1500000	1039166	-0.87	100.61	69.28	69.28	13242783300	70.21	70.21	13242783300
13	유비온	084440	12	2180	2	270	14.14	13192969	4542398	19712800	13192969	14.14	290.44	66.93	66.93	28585188259	66.52	66.52	28585188259
14	파워로직스	047310	13	9640	1	2220	29.92	21666178	31712880	34420982	21666178	29.92	68.32	62.94	62.94	195304635570	58.86	58.86	195304635570
15	진영	285800	14	5200	5	-240	-4.41	10620838	3551716	17105570	10620838	-4.41	299.03	62.09	62.09	61954814870	69.65	69.65	61954814870
16	원익피앤이	217820	15	9750	2	930	10.54	26163016	20276648	42454559	26163016	10.54	129.03	61.63	61.63	257196662050	62.14	62.14	257196662050
17	나노브릭	286750	16	3210	2	155	5.07	11875516	17808626	20464549	11875516	5.07	66.68	58.03	58.03	39633031550	60.33	60.33	39633031550
18	폴라리스오피스	041020	17	5990	5	-150	-2.44	26253572	44909912	49725498	26253572	-2.44	58.46	52.80	52.80	168412271430	56.54	56.54	168412271430
19	오픈놀	440320	18	8950	2	750	9.15	5031702	724851	9805000	5031702	9.15	694.17	51.32	51.32	46693608680	53.21	53.21	46693608680
20	이구산업	025820	19	5780	2	580	11.15	16348162	8146613	33442000	16348162	11.15	200.67	48.89	48.89	93624202200	48.44	48.44	93624202200
21	엘컴텍	037950	20	1549	2	222	16.73	38505535	2879702	84447519	38505535	16.73	1337.14	45.60	45.60	57950005463	44.30	44.30	57950005463
22	유진로봇	056080	21	7440	1	1710	29.84	16821019	481689	37512152	16821019	29.84	3492.09	44.84	44.84	120391555240	43.14	43.14	120391555240
23	TIGER 스페이스테크iSelect	463250	22	10810	2	5	0.05	559289	435964	1250000	559289	0.05	128.29	44.74	44.74	6076954210	44.97	44.97	6076954210
24	ACE 원자력테마딥서치	433500	23	12080	5	-145	-1.19	306886	314712	700000	306886	-1.19	97.51	43.84	43.84	3724517790	44.05	44.05	3724517790
25	에코프로에이치엔	383310	24	118000	2	7200	6.50	6611543	8271310	15304932	6611543	6.50	79.93	43.20	43.20	762556766400	42.22	42.22	762556766400
26	KODEX 코스닥150레버리지	233740	25	12710	5	-1100	-7.97	24397792	23445992	57900000	24397792	-7.97	104.06	42.14	42.14	316272766495	42.98	42.98	316272766495
27	나노씨엠에스	247660	26	19910	1	4590	29.96	1742637	95093	4343920	1742637	29.96	1832.56	40.12	40.12	32270514870	37.31	37.31	32270514870
28	TIGER 코스닥150선물인버스	250780	27	3730	2	150	4.19	3415160	2991257	8550000	3415160	4.19	114.17	39.94	39.94	12603437725	39.52	39.52	12603437725
29	KODEX 밸류Plus	244670	28	8210	5	-5	-0.06	274432	2	700000	274432	-0.06	9999.99	39.20	39.20	2247218865	39.10	39.10	2247218865
30	신테카바이오	226330	29	15090	2	990	7.02	5708944	2011461	14641431	5708944	7.02	283.82	38.99	38.99	89466050610	40.49	40.49	89466050610
31	휴마시스	205470	30	3235	2	120	3.85	49634138	81634776	129375009	49634138	3.85	60.80	38.36	38.36	158475082615	37.86	37.86	158475082615