KissMeData/top30/20230807/top30-avtr-20230807-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	12610	2	1630	14.85	69035878	0	22308892	69035878	14.85	0.00	309.45	309.45	832429736210	295.91	295.91	832429736210
3	덕성	004830	2	11900	2	2720	29.63	25476435	48147756	15680000	25476435	29.63	52.91	162.48	162.48	274570944710	147.15	147.15	274570944710
4	와이랩	432430	3	13370	2	2310	20.89	24105279	14636692	15831354	24105279	20.89	164.69	152.26	152.26	302811725670	143.06	143.06	302811725670
5	ACE 단기통안채	190620	4	102230	2	20	0.02	2558197	1242143	2170000	2558197	0.02	205.95	117.89	117.89	261528547385	117.89	117.89	261528547385
6	덕성우	004835	5	10200	2	2150	26.71	1521627	3977722	1392000	1521627	26.71	38.25	109.31	109.31	14318959890	100.85	100.85	14318959890
7	KoAct 바이오헬스케어액티브	462900	6	10490	5	-145	-1.36	1477668	1785479	1500000	1477668	-1.36	82.76	98.51	98.51	15732785495	99.99	99.99	15732785495
8	모비스	250060	7	3785	2	630	19.97	31149031	75014120	32171314	31149031	19.97	41.52	96.82	96.82	114353703355	93.91	93.91	114353703355
9	서원	021050	8	2460	1	565	29.82	43330527	106562888	47474590	43330527	29.82	40.66	91.27	91.27	97027897789	83.08	83.08	97027897789
10	국일신동	060480	9	4055	1	935	29.97	8542968	6248941	11090000	8542968	29.97	136.71	77.03	77.03	31716584885	70.53	70.53	31716584885
11	대창	012800	10	1950	2	385	24.60	65142360	60495496	91140499	65142360	24.60	107.68	71.47	71.47	120171285017	67.62	67.62	120171285017
12	KODEX 아시아반도체공급망exChina액티브	446690	11	12575	5	-110	-0.87	1039166	1032860	1500000	1039166	-0.87	100.61	69.28	69.28	13242783300	70.21	70.21	13242783300
13	유비온	084440	12	2180	2	270	14.14	13193976	4542398	19712800	13193976	14.14	290.46	66.93	66.93	28587383519	66.52	66.52	28587383519
14	파워로직스	047310	13	9640	1	2220	29.92	21666357	31712880	34420982	21666357	29.92	68.32	62.95	62.95	195306361130	58.86	58.86	195306361130
15	진영	285800	14	5200	5	-240	-4.41	10620839	3551716	17105570	10620839	-4.41	299.03	62.09	62.09	61954820070	69.65	69.65	61954820070
16	원익피앤이	217820	15	9750	2	930	10.54	26170564	20276648	42454559	26170564	10.54	129.07	61.64	61.64	257270255050	62.15	62.15	257270255050
17	나노브릭	286750	16	3210	2	155	5.07	11875516	17808626	20464549	11875516	5.07	66.68	58.03	58.03	39633031550	60.33	60.33	39633031550
18	폴라리스오피스	041020	17	5990	5	-150	-2.44	26269567	44909912	49725498	26269567	-2.44	58.49	52.83	52.83	168508081480	56.57	56.57	168508081480
19	오픈놀	440320	18	8950	2	750	9.15	5031880	724851	9805000	5031880	9.15	694.20	51.32	51.32	46695201780	53.21	53.21	46695201780
20	이구산업	025820	19	5780	2	580	11.15	16352088	8146613	33442000	16352088	11.15	200.72	48.90	48.90	93646894480	48.45	48.45	93646894480
21	엘컴텍	037950	20	1549	2	222	16.73	38506657	2879702	84447519	38506657	16.73	1337.18	45.60	45.60	57951743441	44.30	44.30	57951743441
22	유진로봇	056080	21	7440	1	1710	29.84	16821163	481689	37512152	16821163	29.84	3492.12	44.84	44.84	120392626600	43.14	43.14	120392626600
23	TIGER 스페이스테크iSelect	463250	22	10810	2	5	0.05	559290	435964	1250000	559290	0.05	128.29	44.74	44.74	6076965020	44.97	44.97	6076965020
24	ACE 원자력테마딥서치	433500	23	12080	5	-145	-1.19	306887	314712	700000	306887	-1.19	97.51	43.84	43.84	3724529870	44.05	44.05	3724529870
25	에코프로에이치엔	383310	24	118000	2	7200	6.50	6612761	8271310	15304932	6612761	6.50	79.95	43.21	43.21	762700490400	42.23	42.23	762700490400
26	KODEX 코스닥150레버리지	233740	25	12710	5	-1100	-7.97	24399873	23445992	57900000	24399873	-7.97	104.07	42.14	42.14	316299216005	42.98	42.98	316299216005
27	나노씨엠에스	247660	26	19910	1	4590	29.96	1742664	95093	4343920	1742664	29.96	1832.59	40.12	40.12	32271052440	37.31	37.31	32271052440
28	TIGER 코스닥150선물인버스	250780	27	3730	2	150	4.19	3415413	2991257	8550000	3415413	4.19	114.18	39.95	39.95	12604381415	39.52	39.52	12604381415
29	KODEX 밸류Plus	244670	28	8210	5	-5	-0.06	274484	2	700000	274484	-0.06	9999.99	39.21	39.21	2247645785	39.11	39.11	2247645785
30	신테카바이오	226330	29	15090	2	990	7.02	5709470	2011461	14641431	5709470	7.02	283.85	39.00	39.00	89473987950	40.50	40.50	89473987950
31	휴마시스	205470	30	3235	2	120	3.85	49788215	81634776	129375009	49788215	3.85	60.99	38.48	38.48	158973521710	37.98	37.98	158973521710