KissMeData/top30/20230807/top30-avtr-20230807-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	12610	2	1630	14.85	69105619	0	22308892	69105619	14.85	0.00	309.77	309.77	833299379660	296.22	296.22	833299379660
3	덕성	004830	2	11900	2	2720	29.63	25517187	48147756	15680000	25517187	29.63	53.00	162.74	162.74	275051003270	147.41	147.41	275051003270
4	와이랩	432430	3	13370	2	2310	20.89	24129107	14636692	15831354	24129107	20.89	164.85	152.41	152.41	303128591590	143.21	143.21	303128591590
5	ACE 단기통안채	190620	4	102230	2	20	0.02	2558197	1242143	2170000	2558197	0.02	205.95	117.89	117.89	261528547385	117.89	117.89	261528547385
6	덕성우	004835	5	10200	2	2150	26.71	1523537	3977722	1392000	1523537	26.71	38.30	109.45	109.45	14338086260	100.98	100.98	14338086260
7	KoAct 바이오헬스케어액티브	462900	6	10490	5	-145	-1.36	1477776	1785479	1500000	1477776	-1.36	82.77	98.52	98.52	15733915550	99.99	99.99	15733915550
8	모비스	250060	7	3785	2	630	19.97	31187020	75014120	32171314	31187020	19.97	41.57	96.94	96.94	114495383040	94.03	94.03	114495383040
9	서원	021050	8	2460	1	565	29.82	43333053	106562888	47474590	43333053	29.82	40.66	91.28	91.28	97034111749	83.09	83.09	97034111749
10	국일신동	060480	9	4055	1	935	29.97	8543161	6248941	11090000	8543161	29.97	136.71	77.03	77.03	31717367500	70.53	70.53	31717367500
11	대창	012800	10	1950	2	385	24.60	65442262	60495496	91140499	65442262	24.60	108.18	71.80	71.80	120742999479	67.94	67.94	120742999479
12	KODEX 아시아반도체공급망exChina액티브	446690	11	12575	5	-110	-0.87	1039166	1032860	1500000	1039166	-0.87	100.61	69.28	69.28	13242783300	70.21	70.21	13242783300
13	유비온	084440	12	2180	2	270	14.14	13198509	4542398	19712800	13198509	14.14	290.56	66.95	66.95	28597152134	66.55	66.55	28597152134
14	파워로직스	047310	13	9640	1	2220	29.92	21667810	31712880	34420982	21667810	29.92	68.32	62.95	62.95	195320368050	58.86	58.86	195320368050
15	진영	285800	14	5200	5	-240	-4.41	10679961	3551716	17105570	10679961	-4.41	300.70	62.44	62.44	62270531550	70.01	70.01	62270531550
16	원익피앤이	217820	15	9750	2	930	10.54	26204676	20276648	42454559	26204676	10.54	129.24	61.72	61.72	257601683480	62.23	62.23	257601683480
17	나노브릭	286750	16	3210	2	155	5.07	11882211	17808626	20464549	11882211	5.07	66.72	58.06	58.06	39654522500	60.37	60.37	39654522500
18	폴라리스오피스	041020	17	5990	5	-150	-2.44	26277554	44909912	49725498	26277554	-2.44	58.51	52.85	52.85	168555731490	56.59	56.59	168555731490
19	오픈놀	440320	18	8950	2	750	9.15	5032859	724851	9805000	5032859	9.15	694.33	51.33	51.33	46703978550	53.22	53.22	46703978550
20	이구산업	025820	19	5780	2	580	11.15	16374536	8146613	33442000	16374536	11.15	201.00	48.96	48.96	93775590170	48.51	48.51	93775590170
21	엘컴텍	037950	20	1549	2	222	16.73	38589366	2879702	84447519	38589366	16.73	1340.05	45.70	45.70	58077709248	44.40	44.40	58077709248
22	유진로봇	056080	21	7440	1	1710	29.84	16824583	481689	37512152	16824583	29.84	3492.83	44.85	44.85	120418071400	43.15	43.15	120418071400
23	TIGER 스페이스테크iSelect	463250	22	10810	2	5	0.05	559290	435964	1250000	559290	0.05	128.29	44.74	44.74	6076965020	44.97	44.97	6076965020
24	ACE 원자력테마딥서치	433500	23	12080	5	-145	-1.19	306887	314712	700000	306887	-1.19	97.51	43.84	43.84	3724529870	44.05	44.05	3724529870
25	에코프로에이치엔	383310	24	118000	2	7200	6.50	6626489	8271310	15304932	6626489	6.50	80.11	43.30	43.30	764328908200	42.32	42.32	764328908200
26	KODEX 코스닥150레버리지	233740	25	12710	5	-1100	-7.97	24450645	23445992	57900000	24450645	-7.97	104.28	42.23	42.23	316943461055	43.07	43.07	316943461055
27	나노씨엠에스	247660	26	19910	1	4590	29.96	1743185	95093	4343920	1743185	29.96	1833.14	40.13	40.13	32281425550	37.32	37.32	32281425550
28	TIGER 코스닥150선물인버스	250780	27	3730	2	150	4.19	3415413	2991257	8550000	3415413	4.19	114.18	39.95	39.95	12604381415	39.52	39.52	12604381415
29	KODEX 밸류Plus	244670	28	8210	5	-5	-0.06	274484	2	700000	274484	-0.06	9999.99	39.21	39.21	2247645785	39.11	39.11	2247645785
30	신테카바이오	226330	29	15090	2	990	7.02	5711437	2011461	14641431	5711437	7.02	283.94	39.01	39.01	89503669980	40.51	40.51	89503669980
31	휴마시스	205470	30	3235	2	120	3.85	49923435	81634776	129375009	49923435	3.85	61.15	38.59	38.59	159412578390	38.09	38.09	159412578390