KissMeData/top30/20230807/top30-tv-20230807-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로에이치엔	383310	1	113400	2	2600	2.35	2073996	8271310	15304932	2073996	2.35	25.07	13.55	13.55	243491373700	14.03	14.03	243491373700
3	ACE 단기통안채	190620	2	102225	2	15	0.01	1662917	1242143	2170000	1662917	0.01	133.87	76.63	76.63	169999996210	76.64	76.64	169999996210
4	삼성전자	005930	3	68800	2	500	0.73	2437286	12360193	5969782550	2437286	0.73	19.72	0.04	0.04	166038826700	0.04	0.04	166038826700
5	NAVER	035420	4	236500	2	13000	5.82	663287	2561625	164049085	663287	5.82	25.89	0.40	0.40	153688114000	0.40	0.40	153688114000
6	레인보우로보틱스	277810	5	142200	2	8200	6.12	1080139	4988648	19250946	1080139	6.12	21.65	5.61	5.61	147557955600	5.39	5.39	147557955600
7	POSCO홀딩스	005490	6	582000	5	-12000	-2.02	237983	1429396	84571230	237983	-2.02	16.65	0.28	0.28	139292244000	0.28	0.28	139292244000
8	서남	294630	7	10170	5	-810	-7.38	8907028	0	22308892	8907028	-7.38	0.00	39.93	39.93	95327696370	42.02	42.02	95327696370
9	에코프로비엠	247540	8	364000	5	-16500	-4.34	244255	973480	97801344	244255	-4.34	25.09	0.25	0.25	89785832000	0.25	0.25	89785832000
10	SK하이닉스	000660	9	122700	2	2600	2.16	694331	2375384	728002365	694331	2.16	29.23	0.10	0.10	84482572800	0.09	0.09	84482572800
11	파두	440110	10	25800	5	-5200	-16.77	3255307	0	48052977	3255307	-16.77	0.00	6.77	6.77	84261937650	6.80	6.80	84261937650
12	금양	001570	11	155000	5	-400	-0.26	529814	2325983	58050037	529814	-0.26	22.78	0.91	0.91	82904796300	0.92	0.92	82904796300
13	KODEX 200선물인버스2X	252670	12	2495	5	-5	-0.20	28066781	109001784	714200000	28066781	-0.20	25.75	3.93	3.93	70640722460	3.96	3.96	70640722460
14	포스코인터내셔널	047050	13	81500	5	-3600	-4.23	833834	8807681	175922788	833834	-4.23	9.47	0.47	0.47	68948655600	0.48	0.48	68948655600
15	포스코퓨처엠	003670	14	462500	5	-18000	-3.75	123917	485788	77463220	123917	-3.75	25.51	0.16	0.16	57810219000	0.16	0.16	57810219000
16	영풍제지	006740	15	50100	2	2550	5.36	1118205	2188030	46482148	1118205	5.36	51.11	2.41	2.41	54803739650	2.35	2.35	54803739650
17	휴마시스	205470	16	3150	2	35	1.12	16532931	81634776	129375009	16532931	1.12	20.25	12.78	12.78	53481040730	13.12	13.12	53481040730
18	폴라리스오피스	041020	17	6500	2	360	5.86	8097677	44909912	49725498	8097677	5.86	18.03	16.28	16.28	53070762550	16.42	16.42	53070762550
19	덕성	004830	18	9850	2	670	7.30	4823996	48147756	15680000	4823996	7.30	10.02	30.77	30.77	48373218490	31.32	31.32	48373218490
20	KODEX 코스닥150선물인버스	251340	19	3530	2	45	1.29	12704074	100755976	357200000	12704074	1.29	12.61	3.56	3.56	44762270595	3.55	3.55	44762270595
21	와이랩	432430	20	11160	2	100	0.90	3795434	14636692	15831354	3795434	0.90	25.93	23.97	23.97	43268151150	24.49	24.49	43268151150
22	KODEX 레버리지	122630	21	17110	2	45	0.26	2336874	13114914	105800000	2336874	0.26	17.82	2.21	2.21	39656431250	2.19	2.19	39656431250
23	이수페타시스	007660	22	32350	2	750	2.37	1121903	7440977	63246419	1121903	2.37	15.08	1.77	1.77	35791202500	1.75	1.75	35791202500
24	웰바이오텍	010600	23	3980	2	240	6.42	8080621	48201004	90923407	8080621	6.42	16.76	8.89	8.89	31619449255	8.74	8.74	31619449255
25	에스디바이오센서	137310	24	14190	5	-220	-1.53	2060421	6648197	104452353	2060421	-1.53	30.99	1.97	1.97	30468980390	2.06	2.06	30468980390
26	파워로직스	047310	25	8120	2	700	9.43	3564128	31712880	34420982	3564128	9.43	11.24	10.35	10.35	30078877750	10.76	10.76	30078877750
27	엘앤에프	066970	26	227000	5	-7000	-2.99	131255	1133603	36239776	131255	-2.99	11.58	0.36	0.36	29886842000	0.36	0.36	29886842000
28	서원	021050	27	2140	2	245	12.93	13101706	106562888	47474590	13101706	12.93	12.29	27.60	27.60	28176781714	27.73	27.73	28176781714
29	지노믹트리	228760	28	19330	2	1350	7.51	1445947	2724259	23123192	1445947	7.51	53.08	6.25	6.25	28015804600	6.27	6.27	28015804600
30	현대차	005380	29	190000	5	-2200	-1.14	143093	378998	211531506	143093	-1.14	37.76	0.07	0.07	27057344700	0.07	0.07	27057344700
31	KODEX 코스닥150레버리지	233740	30	13460	5	-350	-2.53	1999942	23445992	57900000	1999942	-2.53	8.53	3.45	3.45	27018262255	3.47	3.47	27018262255