KissMeData/top30/20230807/top30-tv-20230807-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레인보우로보틱스	277810	1	143600	2	9600	7.16	3787655	4988648	19250946	3787655	7.16	75.93	19.68	19.68	544775850000	19.71	19.71	544775850000
3	POSCO홀딩스	005490	2	574000	5	-20000	-3.37	653716	1429396	84571230	653716	-3.37	45.73	0.77	0.77	378211496000	0.78	0.78	378211496000
4	에코프로에이치엔	383310	3	113800	2	3000	2.71	3244443	8271310	15304932	3244443	2.71	39.23	21.20	21.20	375983698500	21.59	21.59	375983698500
5	NAVER	035420	4	237500	2	14000	6.26	1553046	2561625	164049085	1553046	6.26	60.63	0.95	0.95	365225783000	0.94	0.94	365225783000
6	삼성전자	005930	5	68900	2	600	0.88	4242210	12360193	5969782550	4242210	0.88	34.32	0.07	0.07	290490996300	0.07	0.07	290490996300
7	에코프로비엠	247540	6	357500	5	-23000	-6.04	627640	973480	97801344	627640	-6.04	64.47	0.64	0.64	227260084000	0.65	0.65	227260084000
8	파두	440110	7	28300	5	-2700	-8.71	8054117	0	48052977	8054117	-8.71	0.00	16.76	16.76	217107150950	15.96	15.96	217107150950
9	서남	294630	8	10220	5	-760	-6.92	18505300	0	22308892	18505300	-6.92	0.00	82.95	82.95	196675086610	86.26	86.26	196675086610
10	ACE 단기통안채	190620	9	102240	2	30	0.03	1828806	1242143	2170000	1828806	0.03	147.23	84.28	84.28	186959485745	84.27	84.27	186959485745
11	금양	001570	10	149200	5	-6200	-3.99	1122812	2325983	58050037	1122812	-3.99	48.27	1.93	1.93	172121772900	1.99	1.99	172121772900
12	SK하이닉스	000660	11	121900	2	1800	1.50	1264374	2375384	728002365	1264374	1.50	53.23	0.17	0.17	154458805700	0.17	0.17	154458805700
13	포스코인터내셔널	047050	12	79800	5	-5300	-6.23	1824811	8807681	175922788	1824811	-6.23	20.72	1.04	1.04	148430638800	1.06	1.06	148430638800
14	포스코퓨처엠	003670	13	455000	5	-25500	-5.31	314264	485788	77463220	314264	-5.31	64.69	0.41	0.41	144708844500	0.41	0.41	144708844500
15	KODEX 200선물인버스2X	252670	14	2495	5	-5	-0.20	52597549	109001784	714200000	52597549	-0.20	48.25	7.36	7.36	131880292275	7.40	7.40	131880292275
16	KODEX 코스닥150선물인버스	251340	15	3560	2	75	2.15	32157507	100755976	357200000	32157507	2.15	31.92	9.00	9.00	113805300190	8.95	8.95	113805300190
17	영풍제지	006740	16	50100	2	2550	5.36	2225796	2188030	46482148	2225796	5.36	101.73	4.79	4.79	111978575900	4.81	4.81	111978575900
18	폴라리스오피스	041020	17	6400	2	260	4.23	14150565	44909912	49725498	14150565	4.23	31.51	28.46	28.46	91827596340	28.85	28.85	91827596340
19	KODEX 레버리지	122630	18	17100	2	35	0.21	5289715	13114914	105800000	5289715	0.21	40.33	5.00	5.00	90119578815	4.98	4.98	90119578815
20	엘앤에프	066970	19	223500	5	-10500	-4.49	369368	1133603	36239776	369368	-4.49	32.58	1.02	1.02	83143102500	1.03	1.03	83143102500
21	KODEX 코스닥150레버리지	233740	20	13225	5	-585	-4.24	5832857	23445992	57900000	5832857	-4.24	24.88	10.07	10.07	78033521870	10.19	10.19	78033521870
22	LG에너지솔루션	373220	21	529000	5	-11000	-2.04	139219	164545	234000000	139219	-2.04	84.61	0.06	0.06	74008888000	0.06	0.06	74008888000
23	카카오	035720	22	53600	2	1800	3.47	1379513	3173204	444263290	1379513	3.47	43.47	0.31	0.31	73154985400	0.31	0.31	73154985400
24	휴마시스	205470	23	3120	2	5	0.16	22066202	81634776	129375009	22066202	0.16	27.03	17.06	17.06	70863008800	17.56	17.56	70863008800
25	덕성	004830	24	9610	2	430	4.68	7110905	48147756	15680000	7110905	4.68	14.77	45.35	45.35	70734044070	46.94	46.94	70734044070
26	신테카바이오	226330	25	15240	2	1140	8.09	4430919	2011461	14641431	4430919	8.09	220.28	30.26	30.26	70116952250	31.42	31.42	70116952250
27	이수페타시스	007660	26	31550	5	-50	-0.16	2124784	7440977	63246419	2124784	-0.16	28.56	3.36	3.36	67364742100	3.38	3.38	67364742100
28	에스피지	058610	27	34150	5	-50	-0.15	1866198	2508731	22177360	1866198	-0.15	74.39	8.41	8.41	64771677100	8.55	8.55	64771677100
29	포스코DX	022100	28	30600	5	-2700	-8.11	1966813	3816646	152034729	1966813	-8.11	51.53	1.29	1.29	61713081300	1.33	1.33	61713081300
30	뉴로메카	348340	29	37300	2	1400	3.90	1646623	1280963	10446270	1646623	3.90	128.55	15.76	15.76	61346989050	15.74	15.74	61346989050
31	티로보틱스	117730	30	28450	5	-150	-0.52	2108996	4791849	16495856	2108996	-0.52	44.01	12.79	12.79	60923062200	12.98	12.98	60923062200