KissMeData/top30/20230807/top30-tv-20230807-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레인보우로보틱스	277810	1	141700	2	7700	5.75	4001203	4988648	19250946	4001203	5.75	80.21	20.78	20.78	575145987400	21.08	21.08	575145987400
3	POSCO홀딩스	005490	2	571000	5	-23000	-3.87	680719	1429396	84571230	680719	-3.87	47.62	0.80	0.80	393673262000	0.82	0.82	393673262000
4	에코프로에이치엔	383310	3	115800	2	5000	4.51	3379100	8271310	15304932	3379100	4.51	40.85	22.08	22.08	391494498400	22.09	22.09	391494498400
5	NAVER	035420	4	239500	2	16000	7.16	1621985	2561625	164049085	1621985	7.16	63.32	0.99	0.99	381692133000	0.97	0.97	381692133000
6	삼성전자	005930	5	69000	2	700	1.02	4538114	12360193	5969782550	4538114	1.02	36.72	0.08	0.08	310895620000	0.08	0.08	310895620000
7	에코프로비엠	247540	6	357000	5	-23500	-6.18	656171	973480	97801344	656171	-6.18	67.40	0.67	0.67	237424567500	0.68	0.68	237424567500
8	파두	440110	7	29350	5	-1650	-5.32	8590953	0	48052977	8590953	-5.32	0.00	17.88	17.88	232567442850	16.49	16.49	232567442850
9	서남	294630	8	10840	5	-140	-1.28	20110858	0	22308892	20110858	-1.28	0.00	90.15	90.15	213660643510	88.35	88.35	213660643510
10	ACE 단기통안채	190620	9	102235	2	25	0.02	1830998	1242143	2170000	1830998	0.02	147.41	84.38	84.38	187183584985	84.37	84.37	187183584985
11	금양	001570	10	148700	5	-6700	-4.31	1163815	2325983	58050037	1163815	-4.31	50.04	2.00	2.00	178235333700	2.06	2.06	178235333700
12	SK하이닉스	000660	11	122700	2	2600	2.16	1314199	2375384	728002365	1314199	2.16	55.33	0.18	0.18	160548041400	0.18	0.18	160548041400
13	포스코인터내셔널	047050	12	79500	5	-5600	-6.58	1922629	8807681	175922788	1922629	-6.58	21.83	1.09	1.09	156209260200	1.12	1.12	156209260200
14	포스코퓨처엠	003670	13	455500	5	-25000	-5.20	330438	485788	77463220	330438	-5.20	68.02	0.43	0.43	152062249000	0.43	0.43	152062249000
15	KODEX 200선물인버스2X	252670	14	2485	5	-15	-0.60	55489220	109001784	714200000	55489220	-0.60	50.91	7.77	7.77	139073285750	7.84	7.84	139073285750
16	KODEX 코스닥150선물인버스	251340	15	3560	2	75	2.15	34230466	100755976	357200000	34230466	2.15	33.97	9.58	9.58	121187276775	9.53	9.53	121187276775
17	영풍제지	006740	16	50000	2	2450	5.15	2240756	2188030	46482148	2240756	5.15	102.41	4.82	4.82	112726964150	4.85	4.85	112726964150
18	KODEX 레버리지	122630	17	17165	2	100	0.59	5539099	13114914	105800000	5539099	0.59	42.24	5.24	5.24	94395794770	5.20	5.20	94395794770
19	폴라리스오피스	041020	18	6340	2	200	3.26	14483201	44909912	49725498	14483201	3.26	32.25	29.13	29.13	93953187270	29.80	29.80	93953187270
20	엘앤에프	066970	19	222500	5	-11500	-4.91	394264	1133603	36239776	394264	-4.91	34.78	1.09	1.09	88687809500	1.10	1.10	88687809500
21	KODEX 코스닥150레버리지	233740	20	13235	5	-575	-4.16	6430613	23445992	57900000	6430613	-4.16	27.43	11.11	11.11	85932687230	11.21	11.21	85932687230
22	카카오	035720	21	53800	2	2000	3.86	1488406	3173204	444263290	1488406	3.86	46.91	0.34	0.34	79000906400	0.33	0.33	79000906400
23	셀바스AI	108860	22	26300	2	500	1.94	3037919	6733612	26510260	3037919	1.94	45.12	11.46	11.46	78827243850	11.31	11.31	78827243850
24	LG에너지솔루션	373220	23	530000	5	-10000	-1.85	145886	164545	234000000	145886	-1.85	88.66	0.06	0.06	77543239000	0.06	0.06	77543239000
25	덕성	004830	24	9900	2	720	7.84	7444504	48147756	15680000	7444504	7.84	15.46	47.48	47.48	74001201430	47.67	47.67	74001201430
26	신테카바이오	226330	25	15170	2	1070	7.59	4577364	2011461	14641431	4577364	7.59	227.56	31.26	31.26	72364358630	32.58	32.58	72364358630
27	휴마시스	205470	26	3130	2	15	0.48	22395694	81634776	129375009	22395694	0.48	27.43	17.31	17.31	71891361290	17.75	17.75	71891361290
28	이수페타시스	007660	27	31750	2	150	0.47	2175364	7440977	63246419	2175364	0.47	29.23	3.44	3.44	68960507100	3.43	3.43	68960507100
29	에스피지	058610	28	33900	5	-300	-0.88	1946560	2508731	22177360	1946560	-0.88	77.59	8.78	8.78	67499909750	8.98	8.98	67499909750
30	포스코DX	022100	29	30700	5	-2600	-7.81	2068570	3816646	152034729	2068570	-7.81	54.20	1.36	1.36	64829496200	1.39	1.39	64829496200
31	티로보틱스	117730	30	28250	5	-350	-1.22	2212957	4791849	16495856	2212957	-1.22	46.18	13.42	13.42	63854368700	13.70	13.70	63854368700