KissMeData/top30/20230807/top30-tv-20230807-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	POSCO홀딩스	005490	1	561000	5	-33000	-5.56	2149465	1429396	84571230	2149465	-5.56	150.38	2.54	2.54	1220965604000	2.57	2.57	1220965604000
3	레인보우로보틱스	277810	2	141000	2	7000	5.22	6517499	4988648	19250946	6517499	5.22	130.65	33.86	33.86	930095253800	34.27	34.27	930095253800
4	서남	294630	3	12610	2	1630	14.85	69073534	0	22308892	69073534	14.85	0.00	309.62	309.62	832894787810	296.07	296.07	832894787810
5	에코프로에이치엔	383310	4	118000	2	7200	6.50	6617466	8271310	15304932	6617466	6.50	80.01	43.24	43.24	763254268900	42.26	42.26	763254268900
6	삼성전자	005930	5	68500	2	200	0.29	10901165	12360193	5969782550	10901165	0.29	88.20	0.18	0.18	748818996300	0.18	0.18	748818996300
7	에코프로비엠	247540	6	340000	5	-40500	-10.64	2025253	973480	97801344	2025253	-10.64	208.04	2.07	2.07	710954649500	2.14	2.14	710954649500
8	NAVER	035420	7	234500	2	11000	4.92	3011323	2561625	164049085	3011323	4.92	117.56	1.84	1.84	710501349000	1.85	1.85	710501349000
9	금양	001570	8	146100	5	-9300	-5.98	3911771	2325983	58050037	3911771	-5.98	168.18	6.74	6.74	569034194200	6.71	6.71	569034194200
10	포스코퓨처엠	003670	9	439000	5	-41500	-8.64	1056121	485788	77463220	1056121	-8.64	217.40	1.36	1.36	474247862000	1.39	1.39	474247862000
11	SK하이닉스	000660	10	121900	2	1800	1.50	3686184	2375384	728002365	3686184	1.50	155.18	0.51	0.51	452708650200	0.51	0.51	452708650200
12	파두	440110	11	27600	5	-3400	-10.97	14366143	0	48052977	14366143	-10.97	0.00	29.90	29.90	396201721800	29.87	29.87	396201721800
13	포스코인터내셔널	047050	12	76400	5	-8700	-10.22	4983705	8807681	175922788	4983705	-10.22	56.58	2.83	2.83	393114150900	2.92	2.92	393114150900
14	KODEX 코스닥150선물인버스	251340	13	3620	2	135	3.87	109299645	100755976	357200000	109299645	3.87	108.48	30.60	30.60	392315790825	30.34	30.34	392315790825
15	KODEX 코스닥150레버리지	233740	14	12710	5	-1100	-7.97	24420239	23445992	57900000	24420239	-7.97	104.16	42.18	42.18	316557456885	43.02	43.02	316557456885
16	와이랩	432430	15	13370	2	2310	20.89	24113174	14636692	15831354	24113174	20.89	164.74	152.31	152.31	302916413370	143.11	143.11	302916413370
17	LG에너지솔루션	373220	16	514000	5	-26000	-4.81	539118	164545	234000000	539118	-4.81	327.64	0.23	0.23	281831357000	0.23	0.23	281831357000
18	KODEX 200선물인버스2X	252670	17	2510	2	10	0.40	109766694	109001784	714200000	109766694	0.40	100.70	15.37	15.37	274824858605	15.33	15.33	274824858605
19	덕성	004830	18	11900	2	2720	29.63	25489160	48147756	15680000	25489160	29.63	52.94	162.56	162.56	274720845210	147.23	147.23	274720845210
20	ACE 단기통안채	190620	19	102230	2	20	0.02	2558197	1242143	2170000	2558197	0.02	205.95	117.89	117.89	261528547385	117.89	117.89	261528547385
21	엘앤에프	066970	20	217000	5	-17000	-7.26	1172876	1133603	36239776	1172876	-7.26	103.46	3.24	3.24	258964896500	3.29	3.29	258964896500
22	원익피앤이	217820	21	9750	2	930	10.54	26184585	20276648	42454559	26184585	10.54	129.14	61.68	61.68	257406398960	62.19	62.19	257406398960
23	KODEX 레버리지	122630	22	16975	5	-90	-0.53	14244870	13114914	105800000	14244870	-0.53	108.62	13.46	13.46	242956913725	13.53	13.53	242956913725
24	파워로직스	047310	23	9640	1	2220	29.92	21666900	31712880	34420982	21666900	29.92	68.32	62.95	62.95	195311595650	58.86	58.86	195311595650
25	SK이노베이션	096770	24	192400	5	-10600	-5.22	939967	697439	92465564	939967	-5.22	134.77	1.02	1.02	183454235200	1.03	1.03	183454235200
26	LG화학	051910	25	615000	5	-21000	-3.30	295606	217939	70592343	295606	-3.30	135.64	0.42	0.42	182962174000	0.42	0.42	182962174000
27	기아	000270	26	77600	5	-3000	-3.72	2248050	616785	402044203	2248050	-3.72	364.48	0.56	0.56	175535007300	0.56	0.56	175535007300
28	포스코DX	022100	27	29850	5	-3450	-10.36	5735959	3816646	152034729	5735959	-10.36	150.29	3.77	3.77	174846187400	3.85	3.85	174846187400
29	한미반도체	042700	28	47200	2	250	0.53	3620530	3865648	97339302	3620530	0.53	93.66	3.72	3.72	172364711500	3.75	3.75	172364711500
30	TIGER 2차전지소재Fn	462010	29	10910	5	-840	-7.15	15522010	8196976	55250000	15522010	-7.15	189.36	28.09	28.09	171751129335	28.49	28.49	171751129335
31	삼성SDI	006400	30	617000	5	-18000	-2.83	274273	140213	68764530	274273	-2.83	195.61	0.40	0.40	170547235000	0.40	0.40	170547235000