KissMeData/top30/20230807/top30-vir-20230807-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	키움 코스피 200 ETN	Q760002	1	10555	5	-35	-0.33	40000	100	5000000	40000	-0.33	9999.99	0.80	0.80	422200000	0.80	0.80	422200000
3	삼성 레버리지 코스피200 선물 ETN	Q530104	2	27290	5	-205	-0.75	2200	13	1000000	2200	-0.75	9999.99	0.22	0.22	60037855	0.22	0.22	60037855
4	KTOP 단기금융채액티브	463290	3	100085	2	10	0.01	2000	33	500000	2000	0.01	6060.61	0.40	0.40	200170000	0.40	0.40	200170000
5	KOSEF 독일DAX	411860	4	10425	5	-40	-0.38	12055	208	650000	12055	-0.38	5795.67	1.85	1.85	125675925	1.85	1.85	125675925
6	VITA 밸류알파액티브	452440	5	11285	3	0	0.00	792	29	750000	792	0.00	2731.03	0.11	0.11	8937720	0.11	0.11	8937720
7	센코	347000	6	3455	2	620	21.87	2744339	141439	33004976	2744339	21.87	1940.30	8.31	8.31	9307233685	8.16	8.16	9307233685
8	키움제6호스팩	413600	7	2145	3	0	0.00	1586	108	3430000	1586	0.00	1468.52	0.05	0.05	3401720	0.05	0.05	3401720
9	WOORI 200	448100	8	34635	2	25	0.07	324	32	300000	324	0.07	1012.50	0.11	0.11	11199390	0.11	0.11	11199390
10	TIGER 미국S&P500선물인버스(H)	225030	9	3610	2	25	0.70	241977	27597	3200000	241977	0.70	876.82	7.56	7.56	873871845	7.56	7.56	873871845
11	효성오앤비	097870	10	8270	2	150	1.85	284615	33077	8490000	284615	1.85	860.46	3.35	3.35	2412580790	3.44	3.44	2412580790
12	에셋플러스 글로벌영에이지액티브	451150	11	11585	5	-20	-0.17	31028	4197	680000	31028	-0.17	739.29	4.56	4.56	358104380	4.55	4.55	358104380
13	대동전자	008110	12	5900	2	810	15.91	54938	7930	10490447	54938	15.91	692.79	0.52	0.52	310727110	0.50	0.50	310727110
14	HANARO e커머스	322400	13	11075	2	165	1.51	4578	732	5300000	4578	1.51	625.41	0.09	0.09	50192880	0.09	0.09	50192880
15	미래에셋 -0.5X S&P500 VIX S/T선물 ETN(H)	Q520063	14	27500	5	-455	-1.63	1619	260	2500000	1619	-1.63	622.69	0.06	0.06	44530510	0.06	0.06	44530510
16	KBSTAR 200TR	361580	15	18420	2	20	0.11	17565	3189	11150000	17565	0.11	550.80	0.16	0.16	322417670	0.16	0.16	322417670
17	이노뎁	303530	16	13880	2	1190	9.38	496062	92793	7339299	496062	9.38	534.59	6.76	6.76	7148619990	7.02	7.02	7148619990
18	에이치피오	357230	17	8870	5	-180	-1.99	324406	60704	20711686	324406	-1.99	534.41	1.57	1.57	3026611850	1.65	1.65	3026611850
19	신영스팩7호	419270	18	2225	2	25	1.14	3146	620	4305000	3146	1.14	507.42	0.07	0.07	7048325	0.07	0.07	7048325
20	ACE 필리핀MSCI(합성)	261920	19	13160	5	-175	-1.31	20	4	400000	20	-1.31	500.00	0.00	0.00	264555	0.01	0.01	264555
21	FOCUS ESG리더스	285690	20	10245	5	-40	-0.39	5	1	1400000	5	-0.39	500.00	0.00	0.00	51225	0.00	0.00	51225
22	신한 FnGuide 치킨 ETN	Q500075	21	9155	2	100	1.10	5	1	2000000	5	1.10	500.00	0.00	0.00	45775	0.00	0.00	45775
23	KOSEF 코스닥150	316670	22	7350	5	-115	-1.54	2722	558	2200000	2722	-1.54	487.81	0.12	0.12	20037585	0.12	0.12	20037585
24	신한 블룸버그 레버리지 WTI원유 선물 ETN	Q500065	23	14330	2	375	2.69	30450	6512	1000000	30450	2.69	467.60	3.04	3.04	436763745	3.05	3.05	436763745
25	노루페인트우	090355	24	11210	5	-340	-2.94	100	22	463126	100	-2.94	454.55	0.02	0.02	1121000	0.02	0.02	1121000
26	ACE 주주환원가치주액티브	447430	25	10495	3	0	0.00	48	11	550000	48	0.00	436.36	0.01	0.01	503760	0.01	0.01	503760
27	마이다스 200커버드콜5%OTM	137930	26	13090	5	-25	-0.19	105	25	600000	105	-0.19	420.00	0.02	0.02	1371085	0.02	0.02	1371085
28	THE MIDONG	161570	27	2170	5	-680	-23.86	1407726	343412	18743621	1407726	-23.86	409.92	7.51	7.51	3028181087	7.45	7.45	3028181087
29	KODEX KRX300레버리지	306950	28	14020	2	45	0.32	152	41	1000000	152	0.32	370.73	0.02	0.02	2129355	0.02	0.02	2129355
30	SOL 200 Top10	411540	29	8985	5	-60	-0.66	4204	1142	4400000	4204	-0.66	368.13	0.10	0.10	37825560	0.10	0.10	37825560
31	금강공업우	014285	30	10300	5	-360	-3.38	762	232	589875	762	-3.38	328.45	0.13	0.13	7848600	0.13	0.13	7848600