KissMeData/top30/20230808/top30-atvtr-20230808-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	14520	2	1910	15.15	17804708	69479128	22308892	17804708	15.15	25.63	79.81	79.81	256452447360	79.17	79.17	256452447360
3	서원	021050	2	2960	2	500	20.33	31107191	43336704	47474590	31107191	20.33	71.78	65.52	65.52	90868892875	64.66	64.66	90868892875
4	국일신동	060480	3	4690	2	635	15.66	6692597	8545248	11090000	6692597	15.66	78.32	60.35	60.35	32019443580	61.56	61.56	32019443580
5	유진로봇	056080	4	8520	2	1080	14.52	23729860	16830956	37512152	23729860	14.52	140.99	63.26	63.26	194951870330	61.00	61.00	194951870330
6	텔레필드	091440	5	3030	2	365	13.70	6006522	1769949	10237989	6006522	13.70	339.36	58.67	58.67	18476369215	59.56	59.56	18476369215
7	덕성	004830	6	14240	2	2340	19.66	9101542	25685596	15680000	9101542	19.66	35.43	58.05	58.05	127438422060	57.07	57.07	127438422060
8	와이랩	432430	7	14650	2	1280	9.57	7759875	24342944	15831354	7759875	9.57	31.88	49.02	49.02	114756212620	49.48	49.48	114756212620
9	모비스	250060	8	4405	2	620	16.38	15688889	31579978	32171314	15688889	16.38	49.68	48.77	48.77	68557959200	48.38	48.38	68557959200
10	덕성우	004835	9	11730	2	1530	15.00	636446	1533589	1392000	636446	15.00	41.50	45.72	45.72	7433846330	45.53	45.53	7433846330
11	대창	012800	10	2225	2	275	14.10	40958467	66480976	91140499	40958467	14.10	61.61	44.94	44.94	90243462395	44.50	44.50	90243462395
12	나노씨엠에스	247660	11	21250	2	1340	6.73	1716923	1744371	4343920	1716923	6.73	98.43	39.52	39.52	36622649880	39.67	39.67	36622649880
13	파워로직스	047310	12	12120	2	2480	25.73	11773581	21672480	34420982	11773581	25.73	54.33	34.20	34.20	138738607530	33.26	33.26	138738607530
14	THE MIDONG	161570	13	1470	5	-525	-26.32	5849278	4847269	18743621	5849278	-26.32	120.67	31.21	31.21	8962222507	32.53	32.53	8962222507
15	ACE 단기통안채	190620	14	102250	2	20	0.02	613386	2558197	2170000	613386	0.02	23.98	28.27	28.27	62718482140	28.27	28.27	62718482140
16	TIGER 코스닥150선물인버스	250780	15	3720	5	-10	-0.27	2329806	3419012	8800000	2329806	-0.27	68.14	26.48	26.48	8719278320	26.64	26.64	8719278320
17	ARIRANG 미국테크10레버리지iSelect(합성)	461910	16	10355	2	120	1.17	181096	212104	750000	181096	1.17	85.38	24.15	24.15	1873508135	24.12	24.12	1873508135
18	이구산업	025820	17	6020	2	240	4.15	7906800	16506274	33442000	7906800	4.15	47.90	23.64	23.64	48335491020	24.01	24.01	48335491020
19	TIGER 스페이스테크iSelect	463250	18	10800	5	-10	-0.09	298072	559300	1250000	298072	-0.09	53.29	23.85	23.85	3220286055	23.85	23.85	3220286055
20	TIGER 농산물선물Enhanced(H)	137610	19	7225	5	-10	-0.14	594484	32669	2500000	594484	-0.14	1819.72	23.78	23.78	4306032230	23.84	23.84	4306032230
21	진영	285800	20	5790	2	590	11.35	4015800	10880188	17105570	4015800	11.35	36.91	23.48	23.48	23034013820	23.26	23.26	23034013820
22	STX	011810	21	17200	2	3170	22.59	7029303	1478923	30828959	7029303	22.59	475.30	22.80	22.80	115473308090	21.78	21.78	115473308090
23	디에이테크놀로지	196490	22	4550	2	975	27.27	7119482	253779	32598736	7119482	27.27	2805.39	21.84	21.84	31495700345	21.23	21.23	31495700345
24	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	23	7550	5	-15	-0.20	292662	388539	1500000	292662	-0.20	75.32	19.51	19.51	2232833690	19.72	19.72	2232833690
25	딥노이드	315640	24	22250	2	2820	14.51	1771540	1642431	9317134	1771540	14.51	107.86	19.01	19.01	38474327040	18.56	18.56	38474327040
26	KODEX 코스닥150레버리지	233740	25	12750	2	40	0.31	11152388	24666228	60200000	11152388	0.31	45.21	18.53	18.53	141049402385	18.38	18.38	141049402385
27	나라셀라	405920	26	8840	2	910	11.48	994593	47187	6439038	994593	11.48	2107.77	15.45	15.45	9402940500	16.52	16.52	9402940500
28	인벤티지랩	389470	27	16960	2	400	2.42	1344424	1675984	8405556	1344424	2.42	80.22	15.99	15.99	23369467160	16.39	16.39	23369467160
29	인지컨트롤스	023800	28	10760	2	960	9.80	2476397	3351367	15809197	2476397	9.80	73.89	15.66	15.66	27347591320	16.08	16.08	27347591320
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	7580	5	-5	-0.07	155635	252732	1000000	155635	-0.07	61.58	15.56	15.56	1194853125	15.76	15.76	1194853125
31	원익피앤이	217820	30	9900	2	150	1.54	6270864	26471790	42454559	6270864	1.54	23.69	14.77	14.77	63302877180	15.06	15.06	63302877180