KissMeData/top30/20230808/top30-atvtr-20230808-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	8830	4	-3780	-29.98	47535876	69479128	22308892	47535876	-29.98	68.42	213.08	213.08	621127036060	315.31	315.31	621127036060
3	덕성	004830	2	8400	5	-3500	-29.41	28568426	25685596	15680000	28568426	-29.41	111.22	182.20	182.20	353280358640	268.22	268.22	353280358640
4	서원	021050	3	1869	5	-591	-24.02	83468359	43336704	47474590	83468359	-24.02	192.60	175.82	175.82	222682204470	250.97	250.97	222682204470
5	덕성우	004835	4	7140	4	-3060	-30.00	1891731	1533589	1392000	1891731	-30.00	123.35	135.90	135.90	19629764120	197.50	197.50	19629764120
6	국일신동	060480	5	3280	5	-775	-19.11	15941951	8545248	11090000	15941951	-19.11	186.56	143.75	143.75	70089905400	192.69	192.69	70089905400
7	파워로직스	047310	6	8050	5	-1590	-16.49	50499438	21672480	34420982	50499438	-16.49	233.01	146.71	146.71	532560101420	192.20	192.20	532560101420
8	모비스	250060	7	2815	5	-970	-25.63	39246933	31579978	32171314	39246933	-25.63	124.28	121.99	121.99	154912514520	171.06	171.06	154912514520
9	텔레필드	091440	8	2200	5	-465	-17.45	13313524	1769949	10237989	13313524	-17.45	752.20	130.04	130.04	38261134995	169.87	169.87	38261134995
10	신성델타테크	065350	9	23200	5	-1600	-6.45	38606818	2266345	27483948	38606818	-6.45	1703.48	140.47	140.47	1029400947270	161.44	161.44	1029400947270
11	유진로봇	056080	10	9280	2	1840	24.73	59388789	16830956	37512152	59388789	24.73	352.85	158.32	158.32	516568661750	148.39	148.39	516568661750
12	우리로	046970	11	1691	1	390	29.98	47202001	91566	32049634	47202001	29.98	9999.99	147.28	147.28	76376091242	140.93	140.93	76376091242
13	대창	012800	12	1598	5	-352	-18.05	90987947	66480976	91140499	90987947	-18.05	136.86	99.83	99.83	186094684129	127.77	127.77	186094684129
14	나노씨엠에스	247660	13	17090	5	-2820	-14.16	4481188	1744371	4343920	4481188	-14.16	256.89	103.16	103.16	94712001510	127.58	127.58	94712001510
15	시지트로닉스	429270	14	19930	2	430	2.21	4639419	511672	4506250	4639419	2.21	906.72	102.96	102.96	102572227400	114.21	114.21	102572227400
16	와이랩	432430	15	12600	5	-770	-5.76	13838563	24342944	15831354	13838563	-5.76	56.85	87.41	87.41	198617677130	99.57	99.57	198617677130
17	TIGER 농산물선물Enhanced(H)	137610	16	7185	5	-50	-0.69	2401901	32669	2500000	2401901	-0.69	7352.23	96.08	96.08	17326506315	96.46	96.46	17326506315
18	비츠로테크	042370	17	8690	2	510	6.23	22196546	2624844	26200025	22196546	6.23	845.63	84.72	84.72	208686305390	91.66	91.66	208686305390
19	프로이천	321260	18	4085	2	480	13.31	23273078	1837456	28192084	23273078	13.31	1266.59	82.55	82.55	96661132655	83.93	83.93	96661132655
20	THE MIDONG	161570	19	1397	4	-598	-29.97	14662854	4847269	18743621	14662854	-29.97	302.50	78.23	78.23	21517774975	82.18	82.18	21517774975
21	STX	011810	20	16960	2	2930	20.88	21565216	1478923	30828959	21565216	20.88	1458.17	69.95	69.95	370339518780	70.83	70.83	370339518780
22	TIGER 코스닥150선물인버스	250780	21	3745	2	15	0.40	4878259	3419012	8800000	4878259	0.40	142.68	55.43	55.43	18257956605	55.40	55.40	18257956605
23	KODEX 코스닥150레버리지	233740	22	12645	5	-65	-0.51	30861975	24666228	60200000	30861975	-0.51	125.12	51.27	51.27	389726971645	51.20	51.20	389726971645
24	오디텍	080520	23	5280	2	600	12.82	5859037	24914	11746609	5859037	12.82	9999.99	49.88	49.88	31669469455	51.06	51.06	31669469455
25	미래산업	025560	24	30550	2	4550	17.50	2541015	605260	5089295	2541015	17.50	419.82	49.93	49.93	76219453050	49.02	49.02	76219453050
26	이구산업	025820	25	5410	5	-370	-6.40	14551868	16506274	33442000	14551868	-6.40	88.16	43.51	43.51	86216452730	47.65	47.65	86216452730
27	광무	029480	26	4220	2	520	14.05	22951999	8928431	47887891	22951999	14.05	257.07	47.93	47.93	94644678665	46.83	46.83	94644678665
28	엑스게이트	356680	27	4085	2	330	8.79	11887395	309046	27136485	11887395	8.79	3846.48	43.81	43.81	51693301340	46.63	46.63	51693301340
29	진영	285800	28	5580	2	380	7.31	7046135	10880188	17105570	7046135	7.31	64.76	41.19	41.19	39993438560	41.90	41.90	39993438560
30	인지컨트롤스	023800	29	8800	5	-1000	-10.20	5588728	3351367	15809197	5588728	-10.20	166.76	35.35	35.35	57872167500	41.60	41.60	57872167500
31	원익피앤이	217820	30	8370	5	-1380	-14.15	15413278	26471790	42454559	15413278	-14.15	58.23	36.31	36.31	146369502150	41.19	41.19	146369502150