KissMeData/top30/20230808/top30-avtr-20230808-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	14890	2	2280	18.08	16474259	69479128	22308892	16474259	18.08	23.71	73.85	73.85	237068129950	71.37	71.37	237068129950
3	서원	021050	2	3000	2	540	21.95	29699702	43336704	47474590	29699702	21.95	68.53	62.56	62.56	86705506695	60.88	60.88	86705506695
4	국일신동	060480	3	4770	2	715	17.63	6438644	8545248	11090000	6438644	17.63	75.35	58.06	58.06	30822949470	58.27	58.27	30822949470
5	유진로봇	056080	4	8800	2	1360	18.28	21593275	16830956	37512152	21593275	18.28	128.29	57.56	57.56	176506012660	53.47	53.47	176506012660
6	텔레필드	091440	5	3105	2	440	16.51	5779134	1769949	10237989	5779134	16.51	326.51	56.45	56.45	17783603475	55.94	55.94	17783603475
7	덕성	004830	6	14400	2	2500	21.01	8592226	25685596	15680000	8592226	21.01	33.45	54.80	54.80	120204842440	53.24	53.24	120204842440
8	와이랩	432430	7	14860	2	1490	11.14	7405517	24342944	15831354	7405517	11.14	30.42	46.78	46.78	109500995590	46.55	46.55	109500995590
9	모비스	250060	8	4410	2	625	16.51	14722001	31579978	32171314	14722001	16.51	46.62	45.76	45.76	64327749365	45.34	45.34	64327749365
10	덕성우	004835	9	11820	2	1620	15.88	604438	1533589	1392000	604438	15.88	39.41	43.42	43.42	7059050430	42.90	42.90	7059050430
11	대창	012800	10	2220	2	270	13.85	39125678	66480976	91140499	39125678	13.85	58.85	42.93	42.93	86194382540	42.60	42.60	86194382540
12	나노씨엠에스	247660	11	21500	2	1590	7.99	1645157	1744371	4343920	1645157	7.99	94.31	37.87	37.87	35096060680	37.58	37.58	35096060680
13	파워로직스	047310	12	12160	2	2520	26.14	11425295	21672480	34420982	11425295	26.14	52.72	33.19	33.19	134509373100	32.14	32.14	134509373100
14	THE MIDONG	161570	13	1479	5	-516	-25.86	5531765	4847269	18743621	5531765	-25.86	114.12	29.51	29.51	8492196466	30.63	30.63	8492196466
15	ACE 단기통안채	190620	14	102245	2	15	0.01	607942	2558197	2170000	607942	0.01	23.76	28.02	28.02	62161849440	28.02	28.02	62161849440
16	ARIRANG 미국테크10레버리지iSelect(합성)	461910	15	10350	2	115	1.12	180759	212104	750000	180759	1.12	85.22	24.10	24.10	1870021860	24.09	24.09	1870021860
17	이구산업	025820	16	6080	2	300	5.19	7652166	16506274	33442000	7652166	5.19	46.36	22.88	22.88	46792085310	23.01	23.01	46792085310
18	TIGER 스페이스테크iSelect	463250	17	10885	2	75	0.69	274985	559300	1250000	274985	0.69	49.17	22.00	22.00	2970319410	21.83	21.83	2970319410
19	TIGER 코스닥150선물인버스	250780	18	3720	5	-10	-0.27	1887614	3419012	8800000	1887614	-0.27	55.21	21.45	21.45	7071264395	21.60	21.60	7071264395
20	STX	011810	19	16590	2	2560	18.25	6055198	1478923	30828959	6055198	18.25	409.43	19.64	19.64	98849437420	19.33	19.33	98849437420
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	7520	5	-45	-0.59	292605	388539	1500000	292605	-0.59	75.31	19.51	19.51	2232401360	19.79	19.79	2232401360
22	TIGER 농산물선물Enhanced(H)	137610	21	7230	5	-5	-0.07	471257	32669	2500000	471257	-0.07	1442.52	18.85	18.85	3415506435	18.90	18.90	3415506435
23	딥노이드	315640	22	22200	2	2770	14.26	1702466	1642431	9317134	1702466	14.26	103.66	18.27	18.27	36935493240	17.86	17.86	36935493240
24	디에이테크놀로지	196490	23	4465	2	890	24.90	5898788	253779	32598736	5898788	24.90	2324.38	18.10	18.10	26071876240	17.91	17.91	26071876240
25	KODEX 코스닥150레버리지	233740	24	12765	2	55	0.43	9981282	24666228	60200000	9981282	0.43	40.47	16.58	16.58	126153037650	16.42	16.42	126153037650
26	진영	285800	25	5980	2	780	15.00	2694395	10880188	17105570	2694395	15.00	24.76	15.75	15.75	15167668530	14.83	14.83	15167668530
27	인벤티지랩	389470	26	16810	2	250	1.51	1309625	1675984	8405556	1309625	1.51	78.14	15.58	15.58	22781590380	16.12	16.12	22781590380
28	신성델타테크	065350	27	32200	1	7400	29.84	4190229	2266345	27483948	4190229	29.84	184.89	15.25	15.25	131710582450	14.88	14.88	131710582450
29	인지컨트롤스	023800	28	10810	2	1010	10.31	2370192	3351367	15809197	2370192	10.31	70.72	14.99	14.99	26206055210	15.33	15.33	26206055210
30	SOL 미국30년국채액티브(H)	461600	29	9685	5	-35	-0.36	119777	139440	800000	119777	-0.36	85.90	14.97	14.97	1161185115	14.99	14.99	1161185115
31	나라셀라	405920	30	8860	2	930	11.73	936473	47187	6439038	936473	11.73	1984.60	14.54	14.54	8890430240	15.58	15.58	8890430240