KissMeData/top30/20230808/top30-avtr-20230808-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	13490	2	880	6.98	27784865	69479128	22308892	27784865	6.98	39.99	124.55	124.55	393768225930	130.84	130.84	393768225930
3	유진로봇	056080	2	8990	2	1550	20.83	38671632	16830956	37512152	38671632	20.83	229.76	103.09	103.09	327849818840	97.22	97.22	327849818840
4	서원	021050	3	2785	2	325	13.21	44515690	43336704	47474590	44515690	13.21	102.72	93.77	93.77	128577904970	97.25	97.25	128577904970
5	덕성	004830	4	13350	2	1450	12.18	14406663	25685596	15680000	14406663	12.18	56.09	91.88	91.88	199428507540	95.27	95.27	199428507540
6	국일신동	060480	5	4405	2	350	8.63	9537521	8545248	11090000	9537521	8.63	111.61	86.00	86.00	44630158535	91.36	91.36	44630158535
7	텔레필드	091440	6	2595	5	-70	-2.63	8587484	1769949	10237989	8587484	-2.63	485.18	83.88	83.88	25737969110	96.88	96.88	25737969110
8	모비스	250060	7	4040	2	255	6.74	23305073	31579978	32171314	23305073	6.74	73.80	72.44	72.44	100029730450	76.96	76.96	100029730450
9	덕성우	004835	8	10750	2	550	5.39	1004645	1533589	1392000	1004645	5.39	65.51	72.17	72.17	11482340480	76.73	76.73	11482340480
10	대창	012800	9	2040	2	90	4.62	57854962	66480976	91140499	57854962	4.62	87.02	63.48	63.48	125568430651	67.54	67.54	125568430651
11	파워로직스	047310	10	11270	2	1630	16.91	21685950	21672480	34420982	21685950	16.91	100.06	63.00	63.00	251433912130	64.82	64.82	251433912130
12	와이랩	432430	11	14040	2	670	5.01	9895092	24342944	15831354	9895092	5.01	40.65	62.50	62.50	144884319200	65.18	65.18	144884319200
13	THE MIDONG	161570	12	1397	4	-598	-29.97	9166562	4847269	18743621	9166562	-29.97	189.11	48.90	48.90	13719150447	52.39	52.39	13719150447
14	나노씨엠에스	247660	13	19450	5	-460	-2.31	2097551	1744371	4343920	2097551	-2.31	120.25	48.29	48.29	44265348070	52.39	52.39	44265348070
15	STX	011810	14	17120	2	3090	22.02	14252824	1478923	30828959	14252824	22.02	963.73	46.23	46.23	243418534740	46.12	46.12	243418534740
16	TIGER 농산물선물Enhanced(H)	137610	15	7215	5	-20	-0.28	1008545	32669	2500000	1008545	-0.28	3087.16	40.34	40.34	7290756325	40.42	40.42	7290756325
17	TIGER 코스닥150선물인버스	250780	16	3740	2	10	0.27	3512631	3419012	8800000	3512631	0.27	102.74	39.92	39.92	13149160360	39.95	39.95	13149160360
18	신성델타테크	065350	17	31400	2	6600	26.61	10510180	2266345	27483948	10510180	26.61	463.75	38.24	38.24	329802975100	38.22	38.22	329802975100
19	비츠로테크	042370	18	9750	2	1570	19.19	9870552	2624844	26200025	9870552	19.19	376.04	37.67	37.67	94705802510	37.07	37.07	94705802510
20	프로이천	321260	19	4235	2	630	17.48	9699527	1837456	28192084	9699527	17.48	527.88	34.41	34.41	39150717070	32.79	32.79	39150717070
21	디에이테크놀로지	196490	20	4645	1	1070	29.93	10874041	253779	32598736	10874041	29.93	4284.85	33.36	33.36	48249662100	31.86	31.86	48249662100
22	KODEX 코스닥150레버리지	233740	21	12650	5	-60	-0.47	19912307	24666228	60200000	19912307	-0.47	80.73	33.08	33.08	251653697830	33.05	33.05	251653697830
23	이구산업	025820	22	5800	2	20	0.35	10884990	16506274	33442000	10884990	0.35	65.94	32.55	32.55	65823302270	33.94	33.94	65823302270
24	진영	285800	23	5580	2	380	7.31	5447708	10880188	17105570	5447708	7.31	50.07	31.85	31.85	31025703050	32.50	32.50	31025703050
25	ACE 단기통안채	190620	24	102245	2	15	0.01	677902	2558197	2170000	677902	0.01	26.50	31.24	31.24	69314936205	31.24	31.24	69314936205
26	TIGER 스페이스테크iSelect	463250	25	10675	5	-135	-1.25	379717	559300	1250000	379717	-1.25	67.89	30.38	30.38	4095827235	30.69	30.69	4095827235
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	7595	2	30	0.40	433567	388539	1500000	433567	0.40	111.59	28.90	28.90	3303374990	29.00	29.00	3303374990
28	네오크레마	311390	27	8330	2	40	0.48	2207841	32089	8036595	2207841	0.48	6880.37	27.47	27.47	19860909280	29.67	29.67	19860909280
29	ARIRANG 미국테크10레버리지iSelect(합성)	461910	28	10390	2	155	1.51	193670	212104	750000	193670	1.51	91.31	25.82	25.82	2004285455	25.72	25.72	2004285455
30	딥노이드	315640	29	20850	2	1420	7.31	2367820	1642431	9317134	2367820	7.31	144.17	25.41	25.41	51272108190	26.39	26.39	51272108190
31	KODEX 코스닥150선물인버스	251340	30	3630	2	10	0.28	88195731	110737584	366800000	88195731	0.28	79.64	24.04	24.04	320666451425	24.08	24.08	320666451425