KissMeData/top30/20230808/top30-avtr-20230808-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	14030	2	1420	11.26	31175169	69479128	22308892	31175169	11.26	44.87	139.74	139.74	441066650760	140.92	140.92	441066650760
3	유진로봇	056080	2	8660	2	1220	16.40	40762712	16830956	37512152	40762712	16.40	242.19	108.67	108.67	346361847660	106.62	106.62	346361847660
4	서원	021050	3	2940	2	480	19.51	49493894	43336704	47474590	49493894	19.51	114.21	104.25	104.25	142945789920	102.41	102.41	142945789920
5	텔레필드	091440	4	2975	2	310	11.63	10602773	1769949	10237989	10602773	11.63	599.04	103.56	103.56	31475470865	103.34	103.34	31475470865
6	덕성	004830	5	14050	2	2150	18.07	16131656	25685596	15680000	16131656	18.07	62.80	102.88	102.88	223234277810	101.33	101.33	223234277810
7	국일신동	060480	6	4585	2	530	13.07	10585621	8545248	11090000	10585621	13.07	123.88	95.45	95.45	49381570095	97.12	97.12	49381570095
8	덕성우	004835	7	11350	2	1150	11.27	1135647	1533589	1392000	1135647	11.27	74.05	81.58	81.58	12945331050	81.94	81.94	12945331050
9	모비스	250060	8	4250	2	465	12.29	25635266	31579978	32171314	25635266	12.29	81.18	79.68	79.68	109775278550	80.29	80.29	109775278550
10	파워로직스	047310	9	12010	2	2370	24.59	25409340	21672480	34420982	25409340	24.59	117.24	73.82	73.82	295151759020	71.40	71.40	295151759020
11	와이랩	432430	10	14190	2	820	6.13	11332020	24342944	15831354	11332020	6.13	46.55	71.58	71.58	165516477220	73.68	73.68	165516477220
12	대창	012800	11	2140	2	190	9.74	63268988	66480976	91140499	63268988	9.74	95.17	69.42	69.42	137023693891	70.25	70.25	137023693891
13	나노씨엠에스	247660	12	23650	2	3740	18.78	2766534	1744371	4343920	2766534	18.78	158.60	63.69	63.69	59220039600	57.64	57.64	59220039600
14	프로이천	321260	13	4245	2	640	17.75	17148990	1837456	28192084	17148990	17.75	933.30	60.83	60.83	71122793505	59.43	59.43	71122793505
15	STX	011810	14	17550	2	3520	25.09	15594566	1478923	30828959	15594566	25.09	1054.45	50.58	50.58	266690493270	49.29	49.29	266690493270
16	TIGER 농산물선물Enhanced(H)	137610	15	7210	5	-25	-0.35	1249841	32669	2500000	1249841	-0.35	3825.77	49.99	49.99	9030736665	50.10	50.10	9030736665
17	THE MIDONG	161570	16	1397	4	-598	-29.97	9229670	4847269	18743621	9229670	-29.97	190.41	49.24	49.24	13807312323	52.73	52.73	13807312323
18	비츠로테크	042370	17	9850	2	1670	20.42	12771157	2624844	26200025	12771157	20.42	486.55	48.74	48.74	123393889940	47.81	47.81	123393889940
19	신성델타테크	065350	18	32200	1	7400	29.84	11922485	2266345	27483948	11922485	29.84	526.07	43.38	43.38	374947823600	42.37	42.37	374947823600
20	TIGER 코스닥150선물인버스	250780	19	3750	2	20	0.54	3715176	3419012	8800000	3715176	0.54	108.66	42.22	42.22	13908047240	42.15	42.15	13908047240
21	KODEX 코스닥150레버리지	233740	20	12545	5	-165	-1.30	21876500	24666228	60200000	21876500	-1.30	88.69	36.34	36.34	276374809335	36.60	36.60	276374809335
22	이구산업	025820	21	5920	2	140	2.42	11496871	16506274	33442000	11496871	2.42	69.65	34.38	34.38	69410756200	35.06	35.06	69410756200
23	진영	285800	22	5630	2	430	8.27	5818012	10880188	17105570	5818012	8.27	53.47	34.01	34.01	33098031580	34.37	34.37	33098031580
24	디에이테크놀로지	196490	23	4645	1	1070	29.93	10971274	253779	32598736	10971274	29.93	4323.16	33.66	33.66	48701309385	32.16	32.16	48701309385
25	ACE 단기통안채	190620	24	102250	2	20	0.02	683076	2558197	2170000	683076	0.02	26.70	31.48	31.48	69843958865	31.48	31.48	69843958865
26	TIGER 스페이스테크iSelect	463250	25	10660	5	-150	-1.39	384633	559300	1250000	384633	-1.39	68.77	30.77	30.77	4148244010	31.13	31.13	4148244010
27	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	26	7660	2	95	1.26	438434	388539	1500000	438434	1.26	112.84	29.23	29.23	3340561250	29.07	29.07	3340561250
28	네오크레마	311390	27	8220	5	-70	-0.84	2270120	32089	8036595	2270120	-0.84	7074.45	28.25	28.25	20375596080	30.84	30.84	20375596080
29	광무	029480	28	4190	2	490	13.24	13232964	8928431	47887891	13232964	13.24	148.21	27.63	27.63	53870351605	26.85	26.85	53870351605
30	태평양물산	007980	29	2160	2	173	8.71	13393993	3749827	48636071	13393993	8.71	357.19	27.54	27.54	28874693867	27.49	27.49	28874693867
31	딥노이드	315640	30	20800	2	1370	7.05	2494331	1642431	9317134	2494331	7.05	151.87	26.77	26.77	53917784940	27.82	27.82	53917784940