KissMeData/top30/20230808/top30-avtr-20230808-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	8830	4	-3780	-29.98	47529746	69479128	22308892	47529746	-29.98	68.41	213.05	213.05	621072908160	315.29	315.29	621072908160
3	덕성	004830	2	8400	5	-3500	-29.41	28467065	25685596	15680000	28467065	-29.41	110.83	181.55	181.55	352428926240	267.58	267.58	352428926240
4	서원	021050	3	1869	5	-591	-24.02	83141590	43336704	47474590	83141590	-24.02	191.85	175.13	175.13	222071473209	250.28	250.28	222071473209
5	유진로봇	056080	4	9280	2	1840	24.73	59370869	16830956	37512152	59370869	24.73	352.75	158.27	158.27	516402364150	148.34	148.34	516402364150
6	우리로	046970	5	1691	1	390	29.98	47198919	91566	32049634	47198919	29.98	9999.99	147.27	147.27	76370879580	140.92	140.92	76370879580
7	파워로직스	047310	6	8050	5	-1590	-16.49	50447314	21672480	34420982	50447314	-16.49	232.77	146.56	146.56	532140503220	192.05	192.05	532140503220
8	국일신동	060480	7	3280	5	-775	-19.11	15933568	8545248	11090000	15933568	-19.11	186.46	143.68	143.68	70062409160	192.61	192.61	70062409160
9	신성델타테크	065350	8	23200	5	-1600	-6.45	38463425	2266345	27483948	38463425	-6.45	1697.16	139.95	139.95	1026074229670	160.92	160.92	1026074229670
10	덕성우	004835	9	7140	4	-3060	-30.00	1886835	1533589	1392000	1886835	-30.00	123.03	135.55	135.55	19594806680	197.15	197.15	19594806680
11	텔레필드	091440	10	2200	5	-465	-17.45	13301554	1769949	10237989	13301554	-17.45	751.52	129.92	129.92	38234800995	169.75	169.75	38234800995
12	모비스	250060	11	2815	5	-970	-25.63	39216404	31579978	32171314	39216404	-25.63	124.18	121.90	121.90	154826575385	170.96	170.96	154826575385
13	나노씨엠에스	247660	12	17090	5	-2820	-14.16	4481104	1744371	4343920	4481104	-14.16	256.89	103.16	103.16	94710565950	127.58	127.58	94710565950
14	시지트로닉스	429270	13	19930	2	430	2.21	4630700	511672	4506250	4630700	2.21	905.01	102.76	102.76	102398457730	114.02	114.02	102398457730
15	대창	012800	14	1598	5	-352	-18.05	90971806	66480976	91140499	90971806	-18.05	136.84	99.81	99.81	186068890811	127.76	127.76	186068890811
16	TIGER 농산물선물Enhanced(H)	137610	15	7185	5	-50	-0.69	2401899	32669	2500000	2401899	-0.69	7352.23	96.08	96.08	17326491945	96.46	96.46	17326491945
17	와이랩	432430	16	12600	5	-770	-5.76	13834245	24342944	15831354	13834245	-5.76	56.83	87.39	87.39	198563270330	99.54	99.54	198563270330
18	비츠로테크	042370	17	8690	2	510	6.23	22181108	2624844	26200025	22181108	6.23	845.04	84.66	84.66	208552149170	91.60	91.60	208552149170
19	프로이천	321260	18	4085	2	480	13.31	23255077	1837456	28192084	23255077	13.31	1265.61	82.49	82.49	96587598570	83.87	83.87	96587598570
20	THE MIDONG	161570	19	1397	4	-598	-29.97	14661942	4847269	18743621	14661942	-29.97	302.48	78.22	78.22	21516500911	82.17	82.17	21516500911
21	STX	011810	20	16960	2	2930	20.88	21561772	1478923	30828959	21561772	20.88	1457.94	69.94	69.94	370281108540	70.82	70.82	370281108540
22	TIGER 코스닥150선물인버스	250780	21	3745	2	15	0.40	4878199	3419012	8800000	4878199	0.40	142.68	55.43	55.43	18257731905	55.40	55.40	18257731905
23	KODEX 코스닥150레버리지	233740	22	12645	5	-65	-0.51	30836236	24666228	60200000	30836236	-0.51	125.01	51.22	51.22	389401501990	51.15	51.15	389401501990
24	오디텍	080520	23	5280	2	600	12.82	5857239	24914	11746609	5857239	12.82	9999.99	49.86	49.86	31659976015	51.05	51.05	31659976015
25	미래산업	025560	24	30550	2	4550	17.50	2537587	605260	5089295	2537587	17.50	419.26	49.86	49.86	76114727650	48.96	48.96	76114727650
26	광무	029480	25	4220	2	520	14.05	22914113	8928431	47887891	22914113	14.05	256.64	47.85	47.85	94484799745	46.75	46.75	94484799745
27	엑스게이트	356680	26	4085	2	330	8.79	11886991	309046	27136485	11886991	8.79	3846.35	43.80	43.80	51691651000	46.63	46.63	51691651000
28	이구산업	025820	27	5410	5	-370	-6.40	14546761	16506274	33442000	14546761	-6.40	88.13	43.50	43.50	86188823860	47.64	47.64	86188823860
29	진영	285800	28	5580	2	380	7.31	7043106	10880188	17105570	7043106	7.31	64.73	41.17	41.17	39976536740	41.88	41.88	39976536740
30	디에이테크놀로지	196490	29	4645	1	1070	29.93	12864153	253779	32598736	12864153	29.93	5069.04	39.46	39.46	57441274460	37.93	37.93	57441274460
31	KODEX 코스닥150선물인버스	251340	30	3630	2	10	0.28	135076160	110737584	366800000	135076160	0.28	121.98	36.83	36.83	491131417705	36.89	36.89	491131417705